
StablR USD (USDR) price today
Listed0.449500
Live USDR chart
StablR USD (USDR) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 02:49:06 (UTC+0). Track real-time prices of USDR on WEEX, backed by our 1,000 BTC Protection Fund.
StablR USD (USDR) price details
24h high
0.449700 USD
24h low
0.449400 USD
24h change
0%
24h trading vol.
46.49921903811238 USD
Market cap
9.60M USD
Fully diluted market cap
9.60M USD
Total supply
21.35M
Max supply
-
All-time high (06/11/2026)
1.52 USD
All-time low
0 USD
Ranking
923
Circulating supply
--
3D change
+0.14%
7D change
+0.17%
30D change
+50.22%
1Y change
+97.38%

StablR USD price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.4496 USD
0.4494 USD
0.4499 USD
0.4493 USD
48.71 USD
+0.04%
11/01/2026
0.4494 USD
0.4495 USD
0.4496 USD
0.4493 USD
48.79 USD
-0.02%
10/25/2026
0.4494 USD
0.4333 USD
0.4497 USD
0.4332 USD
52.30 USD
+3.73%
10/18/2026
0.2241 USD
0.2241 USD
0.2241 USD
0.2240 USD
83.73 USD
+0.01%
10/11/2026
0.2241 USD
0.2241 USD
0.2242 USD
0.2241 USD
86.21 USD
0.00%
10/04/2026
0.2243 USD
0.2243 USD
0.2244 USD
0.2243 USD
91.56 USD
+0.02%
09/27/2026
0.2243 USD
0.2242 USD
0.2243 USD
0.2242 USD
95.32 USD
0.00%
09/20/2026
0.2241 USD
0.2261 USD
0.2262 USD
0.2241 USD
95.73 USD
-0.88%
09/13/2026
0.2240 USD
0.2240 USD
0.2241 USD
0.2239 USD
97.73 USD
-0.01%
09/06/2026
0.2569 USD
0.3860 USD
0.3861 USD
0.2569 USD
106.46 USD
-33.44%
As of today, the average price of StablR USD (USDR) is 0.76 USD. The all-time high was 1.52 USD on 06/11/2026, while the all-time low was 0 USD on --.
StablR USD technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential StablR USD movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
StablR USD (USDR) sentiment
How do you feel about StablR USD (USDR) right now?
No data found
About StablR USD
Official links
Social media and community
FAQ
What is the current price of StablR USD (USDR) in USD?
What is the market capitalization of StablR USD (USDR)?
What is the circulating supply of StablR USD (USDR)?
What factors influence the price of StablR USD (USDR)?
Is StablR USD (USDR) a good investment?
Where can I buy StablR USD (USDR)?
What are the typical fees when buying StablR USD (USDR)?
What are some technical indicators used for analyzing StablR USD (USDR)?
Global prices
What is StablR USD worth in other fiat currencies? Last updated: 11/10/2026 02:49:06(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
StablR USD news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















