
OpenKaito (SN5) price today
Not listed2.70
Live SN5 chart
OpenKaito (SN5) is currently priced at 0.00 USD, with a 24-hour change of +0.011%. Last updated: 11/10/2026 04:31:00 (UTC+0). Track real-time prices of SN5 on WEEX, backed by our 1,000 BTC Protection Fund.
OpenKaito (SN5) price details
24h high
2.75 USD
24h low
2.58 USD
24h change
+0.011%
24h trading vol.
38.99K USD
Market cap
9.42M USD
Fully diluted market cap
9.42M USD
Total supply
3.48M
Max supply
-
All-time high (06/20/2025)
19.32 USD
All-time low
0 USD
Ranking
930
Circulating supply
--
3D change
+6.25%
7D change
+10.70%
30D change
+32.49%
1Y change
+74.23%

OpenKaito price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
2.64 USD
2.72 USD
2.76 USD
2.60 USD
46,878.49 USD
-2.85%
11/01/2026
2.83 USD
2.86 USD
2.88 USD
2.80 USD
8,337.05 USD
-1.23%
10/25/2026
3.08 USD
3.10 USD
3.13 USD
3.03 USD
70,021.07 USD
-0.7%
10/18/2026
3.40 USD
3.39 USD
3.43 USD
3.20 USD
27,215.44 USD
+0.15%
10/11/2026
3.75 USD
3.62 USD
3.78 USD
3.55 USD
22,448.08 USD
+3.75%
10/04/2026
3.86 USD
3.88 USD
3.93 USD
3.82 USD
40,090.27 USD
-0.52%
09/27/2026
4.08 USD
4.10 USD
4.27 USD
4.05 USD
46,135.06 USD
-0.58%
09/20/2026
3.37 USD
3.40 USD
3.46 USD
3.20 USD
35,230.23 USD
-0.78%
09/13/2026
2.98 USD
2.99 USD
3.10 USD
2.97 USD
85,110.67 USD
-0.39%
09/06/2026
3.41 USD
3.08 USD
3.48 USD
3.07 USD
152,120.26 USD
+10.54%
As of today, the average price of OpenKaito (SN5) is 9.66 USD. The all-time high was 19.32 USD on 06/20/2025, while the all-time low was 0 USD on --.
OpenKaito technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenKaito movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenKaito (SN5) sentiment
How do you feel about OpenKaito (SN5) right now?
No data found
About OpenKaito
FAQ
What is the current price of OpenKaito (SN5) in USD?
What is the market capitalization of OpenKaito (SN5)?
What is the circulating supply of OpenKaito (SN5)?
What factors influence the price of OpenKaito (SN5)?
Is OpenKaito (SN5) a good investment?
Where can I buy OpenKaito (SN5)?
What are the typical fees when buying OpenKaito (SN5)?
What are some technical indicators used for analyzing OpenKaito (SN5)?
Global prices
What is OpenKaito worth in other fiat currencies? Last updated: 11/10/2026 04:31:00(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOpenKaito news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub


















