ON Semiconductor Tokenized Stock (Ondo) (ONon) price today
Not listedLive ONon chart
ON Semiconductor Tokenized Stock (Ondo) (ONon) is currently priced at 0.00 USD, with a 24-hour change of +0.0927%. Last updated: 11/10/2026 07:23:42 (UTC+0). Track real-time prices of ONon on WEEX, backed by our 1,000 BTC Protection Fund.
ON Semiconductor Tokenized Stock (Ondo) (ONon) price details
24h high
69.52 USD
24h low
63.24 USD
24h change
+0.0927%
24h trading vol.
1.93K USD
Market cap
66.63K USD
Fully diluted market cap
66.63K USD
Total supply
964.25
Max supply
-
All-time high (06/04/2026)
134.40 USD
All-time low (03/06/2026)
56.87 USD
Ranking
3,169
Circulating supply
--
3D change
+9.05%
7D change
+15.18%
30D change
+20.81%
1Y change
+58.99%
ON Semiconductor Tokenized Stock (Ondo) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
63.24 USD
63.24 USD
63.24 USD
63.24 USD
0 USD
0.00%
11/01/2026
71.65 USD
71.65 USD
71.65 USD
71.65 USD
0 USD
0.00%
10/25/2026
72.26 USD
72.26 USD
72.26 USD
72.26 USD
0 USD
0.00%
10/18/2026
72.01 USD
72.01 USD
72.01 USD
72.01 USD
0 USD
0.00%
10/11/2026
77.52 USD
77.52 USD
77.52 USD
77.52 USD
0 USD
0.00%
10/04/2026
84.87 USD
84.87 USD
84.87 USD
84.87 USD
0 USD
0.00%
09/27/2026
77.15 USD
77.15 USD
77.15 USD
77.15 USD
0 USD
0.00%
09/20/2026
69.05 USD
69.05 USD
69.05 USD
69.05 USD
0 USD
0.00%
09/13/2026
76.13 USD
76.13 USD
76.14 USD
76.12 USD
0 USD
0.00%
09/06/2026
74.77 USD
74.77 USD
74.77 USD
74.76 USD
0 USD
0.00%
As of today, the average price of ON Semiconductor Tokenized Stock (Ondo) (ONon) is 95.635 USD. The all-time high was 134.4 USD on 06/04/2026, while the all-time low was 56.87 USD on 03/06/2026.
ON Semiconductor Tokenized Stock (Ondo) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ON Semiconductor Tokenized Stock (Ondo) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ON Semiconductor Tokenized Stock (Ondo) (ONon) sentiment
How do you feel about ON Semiconductor Tokenized Stock (Ondo) (ONon) right now?
No data found
About ON Semiconductor Tokenized Stock (Ondo)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of ON Semiconductor Tokenized Stock (Ondo) (ONon) in USD?
What is the market capitalization of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What is the circulating supply of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What factors influence the price of ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Is ON Semiconductor Tokenized Stock (Ondo) (ONon) a good investment?
Where can I buy ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are the typical fees when buying ON Semiconductor Tokenized Stock (Ondo) (ONon)?
What are some technical indicators used for analyzing ON Semiconductor Tokenized Stock (Ondo) (ONon)?
Global prices
What is ON Semiconductor Tokenized Stock (Ondo) worth in other fiat currencies? Last updated: 11/10/2026 07:23:42（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
ON Semiconductor Tokenized Stock (Ondo) news
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
Lombard Systems Raises $4M to Make Tokenized Assets Easier to Borrow Against
www.newsbtc.com11/10/2026 07:00:00
When is the launch date of Bitcoin Hyper? Testnet, tokens, and mainnet are separate milestones
As of November 10, 2026, the official Bitcoin Hyper website features a testnet with an explorer, wallet, faucet, and bridge. The testnet does not prove the operation of the mainnet or the tradeability of tokens, and the Q3 2026 goal in the white paper is not a record of completion. Each milestone sh...
phemex.com11/10/2026 06:47:02
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
