Houdini Swap (LOCK) price today
Not listed0.000705
Live LOCK chart
Houdini Swap (LOCK) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 02:55:20 (UTC+0). Track real-time prices of LOCK on WEEX, backed by our 1,000 BTC Protection Fund.
Houdini Swap (LOCK) price details
24h high
0.000705 USD
24h low
0.000705 USD
24h change
0%
24h trading vol.
- USD
Market cap
64.04K USD
Fully diluted market cap
70.54K USD
Total supply
90.79M
Max supply
100.00M
All-time high (03/05/2024)
1.29 USD
All-time low
0 USD
Ranking
3,181
Circulating supply
90.79%
3D change
0.00%
7D change
+43.17%
30D change
+75.12%
1Y change
+99.88%
Houdini Swap price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0007 USD
0.0007 USD
0.0007 USD
0.0007 USD
0 USD
0.00%
11/01/2026
0.0004 USD
0.0004 USD
0.0004 USD
0.0004 USD
0 USD
0.00%
10/25/2026
0.0010 USD
0.0010 USD
0.0010 USD
0.0010 USD
0 USD
0.00%
10/18/2026
0.0009 USD
0.0008 USD
0.0009 USD
0.0008 USD
0 USD
+4.63%
10/11/2026
0.0012 USD
0.0008 USD
0.0016 USD
0.0008 USD
0 USD
+48.84%
10/04/2026
0.0010 USD
0.0010 USD
0.0011 USD
0.0010 USD
0 USD
+0.96%
09/27/2026
0.0016 USD
0.0017 USD
0.0018 USD
0.0016 USD
0 USD
-7.36%
09/20/2026
0.0005 USD
0.0004 USD
0.0005 USD
0.0003 USD
0 USD
+2.55%
09/13/2026
0.0005 USD
0.0005 USD
0.0007 USD
0.0005 USD
0 USD
+5.27%
09/06/2026
0.0006 USD
0.0004 USD
0.0006 USD
0.0004 USD
0 USD
+42.32%
As of today, the average price of Houdini Swap (LOCK) is 0.645 USD. The all-time high was 1.29 USD on 03/05/2024, while the all-time low was 0 USD on --.
Houdini Swap technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Houdini Swap movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Houdini Swap (LOCK) sentiment
How do you feel about Houdini Swap (LOCK) right now?
No data found
About Houdini Swap
Official links
Website
WhitepaperSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Houdini Swap (LOCK) in USD?
What is the market capitalization of Houdini Swap (LOCK)?
What is the circulating supply of Houdini Swap (LOCK)?
What factors influence the price of Houdini Swap (LOCK)?
Is Houdini Swap (LOCK) a good investment?
Where can I buy Houdini Swap (LOCK)?
What are the typical fees when buying Houdini Swap (LOCK)?
What are some technical indicators used for analyzing Houdini Swap (LOCK)?
Global prices
What is Houdini Swap worth in other fiat currencies? Last updated: 11/10/2026 02:55:20（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Houdini Swap news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
