Ninja Squad Token (NST) price today
Not listedLive NST chart
Ninja Squad Token (NST) is currently priced at 0.00 USD, with a 24-hour change of -0.0052%. Last updated: 11/10/2026 04:51:04 (UTC+0). Track real-time prices of NST on WEEX, backed by our 1,000 BTC Protection Fund.
Ninja Squad Token (NST) price details
24h high
1.23 USD
24h low
1.18 USD
24h change
-0.0052%
24h trading vol.
180.61K USD
Market cap
10.54M USD
Fully diluted market cap
12.24M USD
Total supply
8.61M
Max supply
10.00M
All-time high (12/06/2024)
8.52 USD
All-time low
0 USD
Ranking
883
Circulating supply
86.11%
3D change
+6.04%
7D change
+10.41%
30D change
+32.19%
1Y change
+60.20%
Ninja Squad Token price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.21 USD
1.18 USD
1.23 USD
1.16 USD
284,030.20 USD
+2.6%
11/01/2026
1.23 USD
1.23 USD
1.28 USD
1.22 USD
202,703.16 USD
-0.37%
10/25/2026
1.27 USD
1.31 USD
1.31 USD
1.27 USD
219,431.33 USD
-2.91%
10/18/2026
1.37 USD
1.36 USD
1.37 USD
1.33 USD
163,842.27 USD
+0.43%
10/11/2026
1.67 USD
1.71 USD
1.71 USD
1.64 USD
162,904.88 USD
-2.32%
10/04/2026
1.54 USD
1.49 USD
1.55 USD
1.49 USD
153,261.43 USD
+2.93%
09/27/2026
1.54 USD
1.53 USD
1.56 USD
1.53 USD
133,932.21 USD
+0.33%
09/20/2026
1.44 USD
1.39 USD
1.44 USD
1.37 USD
236,516.43 USD
+3.82%
09/13/2026
1.27 USD
1.30 USD
1.31 USD
1.27 USD
159,236.97 USD
-2.8%
09/06/2026
1.38 USD
1.37 USD
1.42 USD
1.34 USD
261,563.54 USD
+0.07%
As of today, the average price of Ninja Squad Token (NST) is 4.26 USD. The all-time high was 8.52 USD on 12/06/2024, while the all-time low was 0 USD on --.
Ninja Squad Token technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Ninja Squad Token movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Ninja Squad Token (NST) sentiment
How do you feel about Ninja Squad Token (NST) right now?
No data found
About Ninja Squad Token
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Ninja Squad Token (NST) in USD?
What is the market capitalization of Ninja Squad Token (NST)?
What is the circulating supply of Ninja Squad Token (NST)?
What factors influence the price of Ninja Squad Token (NST)?
Is Ninja Squad Token (NST) a good investment?
Where can I buy Ninja Squad Token (NST)?
What are the typical fees when buying Ninja Squad Token (NST)?
What are some technical indicators used for analyzing Ninja Squad Token (NST)?
Global prices
What is Ninja Squad Token worth in other fiat currencies? Last updated: 11/10/2026 04:51:04（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Ninja Squad Token news
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
