
Circle Internet Group Tokenized Stock (Robinhood) (CRCL) price today
Not listedLive CRCL chart
Circle Internet Group Tokenized Stock (Robinhood) (CRCL) is currently priced at 0.00 USD, with a 24-hour change of +0.0401%. Last updated: 11/10/2026 08:29:45 (UTC+0). Track real-time prices of CRCL on WEEX, backed by our 1,000 BTC Protection Fund.
Circle Internet Group Tokenized Stock (Robinhood) (CRCL) price details
24h high
69.71 USD
24h low
64.54 USD
24h change
+0.0401%
24h trading vol.
1.56M USD
Market cap
10.50M USD
Fully diluted market cap
10.50M USD
Total supply
155.17K
Max supply
-
All-time high (09/23/2026)
96.94 USD
All-time low (07/28/2026)
59.58 USD
Ranking
883
Circulating supply
--
3D change
+7.40%
7D change
+17.17%
30D change
+29.90%
1Y change
+45.99%

Circle Internet Group Tokenized Stock (Robinhood) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
65.90 USD
67.26 USD
67.70 USD
65.27 USD
477,792.73 USD
-2.02%
11/01/2026
73.45 USD
72.84 USD
73.45 USD
72.64 USD
115,258.47 USD
+0.85%
10/25/2026
84.48 USD
85.38 USD
85.69 USD
84.44 USD
591,159.22 USD
-1.06%
10/18/2026
83.34 USD
81.86 USD
83.40 USD
80.69 USD
860,030.86 USD
+1.81%
10/11/2026
86.48 USD
85.66 USD
86.52 USD
85.30 USD
228,097.71 USD
+0.96%
10/04/2026
83.70 USD
82.81 USD
84.00 USD
81.87 USD
344,721.85 USD
+1.07%
09/27/2026
89.02 USD
89.02 USD
90.20 USD
88.67 USD
689,302.51 USD
+0.01%
09/20/2026
91.45 USD
91.73 USD
91.87 USD
89.34 USD
772,482.07 USD
-0.3%
09/13/2026
90.53 USD
91.57 USD
91.98 USD
89.55 USD
1,352,904.03 USD
-1.13%
09/06/2026
105.28 USD
101.61 USD
105.53 USD
101.50 USD
1,137,503.60 USD
+3.62%
As of today, the average price of Circle Internet Group Tokenized Stock (Robinhood) (CRCL) is 78.25999999999999 USD. The all-time high was 96.94 USD on 09/23/2026, while the all-time low was 59.58 USD on 07/28/2026.
Circle Internet Group Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Circle Internet Group Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Circle Internet Group Tokenized Stock (Robinhood) (CRCL) sentiment
How do you feel about Circle Internet Group Tokenized Stock (Robinhood) (CRCL) right now?
No data found
About Circle Internet Group Tokenized Stock (Robinhood)
Official links
Social media and community
FAQ
What is the current price of Circle Internet Group Tokenized Stock (Robinhood) (CRCL) in USD?
What is the market capitalization of Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
What is the circulating supply of Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
What factors influence the price of Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
Is Circle Internet Group Tokenized Stock (Robinhood) (CRCL) a good investment?
Where can I buy Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
What are the typical fees when buying Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
What are some technical indicators used for analyzing Circle Internet Group Tokenized Stock (Robinhood) (CRCL)?
Global prices
What is Circle Internet Group Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/10/2026 08:29:45(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Circle Internet Group Tokenized Stock (Robinhood) news
Why Did Avalanche (AVAX) Rise? What the NYSE Settlement Plan Means for AVAX Demand
See why Avalanche (AVAX) rallied after the NYSE settlement announcement, how the dedicated chain would work, and what could create demand for AVAX.
WEEX11/10/2026 08:20:00
Unauthorized Access to Gnosis Pay's Old Card System Leads to Customer Data Breach
nextmoney.jp11/10/2026 08:00:14
Alchemy Pay Says Mississippi Licence Expands US Money Transmission Coverage to 20 States
www.newsbtc.com11/10/2026 08:00:00
Hong Kong Approves Crypto Asset Reporting Rules - Fintech World
Hong Kong has approved rules for reporting crypto asset transactions for the purpose of international tax information exchange. Under these rules,
duniafintech.com11/10/2026 07:56:06
Biden's Son's LAPTOP Burns 5.5% as Conditions Met in U.S. Midterm Elections
coinpost.jp11/10/2026 07:38:55
TRON surpasses 413 million accounts, but what do network stats show?
crypto.news11/10/2026 07:29:38
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















