
Chain Games (CHAIN) price today
Not listed0.005462
Live CHAIN chart
Chain Games (CHAIN) is currently priced at 0.000000 USD, with a 24-hour change of -0.0075%. Last updated: 11/10/2026 04:06:40 (UTC+0). Track real-time prices of CHAIN on WEEX, backed by our 1,000 BTC Protection Fund.
Chain Games (CHAIN) price details
24h high
0.005511 USD
24h low
0.005478 USD
24h change
-0.0075%
24h trading vol.
264.5690240448181 USD
Market cap
- USD
Fully diluted market cap
2.73M USD
Total supply
-
Max supply
500.00M
All-time high (03/23/2021)
1.03 USD
All-time low
0 USD
Ranking
4,997
Circulating supply
0.00%
3D change
+3.80%
7D change
+19.79%
30D change
+23.07%
1Y change
+88.40%

Chain Games price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0054 USD
0.0056 USD
0.0056 USD
0.0054 USD
650.08 USD
-2.61%
11/01/2026
0.0057 USD
0.0057 USD
0.0057 USD
0.0057 USD
0 USD
+0.4%
10/25/2026
0.0059 USD
0.0059 USD
0.0060 USD
0.0059 USD
0 USD
+0.45%
10/18/2026
0.0069 USD
0.0066 USD
0.0069 USD
0.0065 USD
4,511.70 USD
+4.41%
10/11/2026
0.0069 USD
0.0069 USD
0.0069 USD
0.0069 USD
50.92 USD
+0.37%
10/04/2026
0.0074 USD
0.0074 USD
0.0075 USD
0.0073 USD
0 USD
+0.18%
09/27/2026
0.0080 USD
0.0085 USD
0.0262 USD
0.0080 USD
52,127.10 USD
-5.76%
09/20/2026
0.0082 USD
0.0083 USD
0.0083 USD
0.0081 USD
938.62 USD
-0.91%
09/13/2026
0.0085 USD
0.0087 USD
0.0087 USD
0.0083 USD
714.94 USD
-3.09%
09/06/2026
0.0085 USD
0.0088 USD
0.0090 USD
0.0085 USD
478.58 USD
-3.23%
As of today, the average price of Chain Games (CHAIN) is 0.515 USD. The all-time high was 1.03 USD on 03/23/2021, while the all-time low was 0 USD on --.
Chain Games technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Chain Games movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Chain Games (CHAIN) sentiment
How do you feel about Chain Games (CHAIN) right now?
No data found
About Chain Games
Official links
Social media and community
FAQ
What is the current price of Chain Games (CHAIN) in USD?
What is the market capitalization of Chain Games (CHAIN)?
What is the circulating supply of Chain Games (CHAIN)?
What factors influence the price of Chain Games (CHAIN)?
Is Chain Games (CHAIN) a good investment?
Where can I buy Chain Games (CHAIN)?
What are the typical fees when buying Chain Games (CHAIN)?
What are some technical indicators used for analyzing Chain Games (CHAIN)?
Global prices
What is Chain Games worth in other fiat currencies? Last updated: 11/10/2026 04:06:40(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
Chain Games news
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















