
mETH Protocol (COOK) price today
Not listed0.001906
Live COOK chart
mETH Protocol (COOK) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 03:25:36 (UTC+0). Track real-time prices of COOK on WEEX, backed by our 1,000 BTC Protection Fund.
mETH Protocol (COOK) price details
24h high
0.001907 USD
24h low
0.001906 USD
24h change
0%
24h trading vol.
235.1225280787113 USD
Market cap
- USD
Fully diluted market cap
9.53M USD
Total supply
5.00B
Max supply
5.00B
All-time high (10/29/2024)
0.049380 USD
All-time low
0 USD
Ranking
4,969
Circulating supply
0.00%
3D change
+0.62%
7D change
+1.09%
30D change
+13.99%
1Y change
+72.48%

mETH Protocol price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
53.87 USD
-0.54%
11/01/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
464.05 USD
-0.72%
10/25/2026
0.0019 USD
0.0019 USD
0.0022 USD
0.0019 USD
2,779.25 USD
-2.73%
10/18/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0019 USD
129.44 USD
-0.3%
10/11/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
562.20 USD
-0.01%
10/04/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
126.04 USD
-0.53%
09/27/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
542.09 USD
-0.64%
09/20/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
848.97 USD
0.00%
09/13/2026
0.0020 USD
0.0020 USD
0.0020 USD
0.0020 USD
603.50 USD
+0.14%
09/06/2026
0.0021 USD
0.0021 USD
0.0022 USD
0.0021 USD
24,127.40 USD
-1.06%
As of today, the average price of mETH Protocol (COOK) is 0.02469 USD. The all-time high was 0.04938 USD on 10/29/2024, while the all-time low was 0 USD on --.
mETH Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential mETH Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
mETH Protocol (COOK) sentiment
How do you feel about mETH Protocol (COOK) right now?
No data found
About mETH Protocol
Official links
Social media and community
FAQ
What is the current price of mETH Protocol (COOK) in USD?
What is the market capitalization of mETH Protocol (COOK)?
What is the circulating supply of mETH Protocol (COOK)?
What factors influence the price of mETH Protocol (COOK)?
Is mETH Protocol (COOK) a good investment?
Where can I buy mETH Protocol (COOK)?
What are the typical fees when buying mETH Protocol (COOK)?
What are some technical indicators used for analyzing mETH Protocol (COOK)?
Global prices
What is mETH Protocol worth in other fiat currencies? Last updated: 11/10/2026 03:25:36(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsmETH Protocol news
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















