You Looked (CIRCLE) price today
Not listed0.000032
Live CIRCLE chart
You Looked (CIRCLE) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 04:48:00 (UTC+0). Track real-time prices of CIRCLE on WEEX, backed by our 1,000 BTC Protection Fund.
You Looked (CIRCLE) price details
24h high
0.000032 USD
24h low
0.000032 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.70K USD
Total supply
997.06M
Max supply
-
All-time high (03/11/2024)
0.019790 USD
All-time low (01/05/2024)
0.000003 USD
Ranking
6,361
Circulating supply
--
3D change
0.00%
7D change
+5.12%
30D change
+25.33%
1Y change
+69.81%
You Looked price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}3,279 USD
0.{4}3,279 USD
0.{4}3,279 USD
0.{4}3,279 USD
0 USD
0.00%
11/01/2026
0.{4}3,522 USD
0.{4}3,522 USD
0.{4}3,522 USD
0.{4}3,522 USD
0 USD
0.00%
10/25/2026
0.{4}3,831 USD
0.{4}3,831 USD
0.{4}3,831 USD
0.{4}3,831 USD
0 USD
0.00%
10/18/2026
0.{4}402 USD
0.{4}4,006 USD
0.{4}402 USD
0.{4}4,006 USD
0 USD
+0.34%
10/11/2026
0.{4}4,258 USD
0.{4}4,333 USD
0.{4}4,333 USD
0.{4}4,258 USD
0 USD
-1.74%
10/04/2026
0.{4}4,841 USD
0.{4}4,766 USD
0.{4}4,841 USD
0.{4}4,766 USD
0 USD
+1.57%
09/27/2026
0.{4}4,869 USD
0.{4}4,853 USD
0.{4}4,997 USD
0.{4}4,853 USD
0 USD
+0.31%
09/20/2026
0.{4}4,526 USD
0.{4}4,526 USD
0.{4}4,526 USD
0.{4}4,526 USD
0 USD
0.00%
09/13/2026
0.{4}4,176 USD
0.{4}4,211 USD
0.{4}4,211 USD
0.{4}4,088 USD
0 USD
-0.83%
09/06/2026
0.{4}4,663 USD
0.{4}4,538 USD
0.{4}4,663 USD
0.{4}4,538 USD
0 USD
+2.75%
As of today, the average price of You Looked (CIRCLE) is 0.009896612999999999 USD. The all-time high was 0.01979 USD on 03/11/2024, while the all-time low was 0.000003226 USD on 01/05/2024.
You Looked technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential You Looked movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
You Looked (CIRCLE) sentiment
How do you feel about You Looked (CIRCLE) right now?
No data found
About You Looked
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of You Looked (CIRCLE) in USD?
What is the market capitalization of You Looked (CIRCLE)?
What is the circulating supply of You Looked (CIRCLE)?
What factors influence the price of You Looked (CIRCLE)?
Is You Looked (CIRCLE) a good investment?
Where can I buy You Looked (CIRCLE)?
What are the typical fees when buying You Looked (CIRCLE)?
What are some technical indicators used for analyzing You Looked (CIRCLE)?
Global prices
What is You Looked worth in other fiat currencies? Last updated: 11/10/2026 04:48:00（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
You Looked news
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
