Warden (WARD) price today
Not listed0.002273
Live WARD chart
Warden (WARD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0163%. Last updated: 11/10/2026 02:42:29 (UTC+0). Track real-time prices of WARD on WEEX, backed by our 1,000 BTC Protection Fund.
Warden (WARD) price details
24h high
0.002475 USD
24h low
0.002252 USD
24h change
-0.0163%
24h trading vol.
1.45M USD
Market cap
569.21K USD
Fully diluted market cap
4.55M USD
Total supply
1.00B
Max supply
2.00B
All-time high (02/04/2026)
0.160700 USD
All-time low (11/05/2026)
0.002046 USD
Ranking
2,182
Circulating supply
12.52%
3D change
+12.79%
7D change
+28.70%
30D change
+61.10%
1Y change
+98.73%
Warden price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0023 USD
0.0024 USD
0.0022 USD
1,244,409.93 USD
-4.93%
11/01/2026
0.0028 USD
0.0027 USD
0.0028 USD
0.0026 USD
1,350,138.10 USD
+1.94%
10/25/2026
0.0023 USD
0.0023 USD
0.0024 USD
0.0023 USD
675,524.19 USD
+0.06%
10/18/2026
0.0030 USD
0.0026 USD
0.0031 USD
0.0026 USD
1,483,354.66 USD
+16.4%
10/11/2026
0.0028 USD
0.0028 USD
0.0028 USD
0.0027 USD
749,572.38 USD
-0.52%
10/04/2026
0.0031 USD
0.0029 USD
0.0031 USD
0.0029 USD
1,096,047.77 USD
+6.47%
09/27/2026
0.0031 USD
0.0033 USD
0.0033 USD
0.0031 USD
2,246,781.19 USD
-6.72%
09/20/2026
0.0024 USD
0.0026 USD
0.0026 USD
0.0024 USD
674,772.48 USD
-4.42%
09/13/2026
0.0025 USD
0.0027 USD
0.0027 USD
0.0025 USD
688,906.87 USD
-6.9%
09/06/2026
0.0027 USD
0.0027 USD
0.0027 USD
0.0026 USD
906,214.63 USD
-1.63%
As of today, the average price of Warden (WARD) is 0.081373 USD. The all-time high was 0.1607 USD on 02/04/2026, while the all-time low was 0.002046 USD on 11/05/2026.
Warden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Warden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Warden (WARD) sentiment
How do you feel about Warden (WARD) right now?
No data found
About Warden
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Warden (WARD) in USD?
What is the market capitalization of Warden (WARD)?
What is the circulating supply of Warden (WARD)?
What factors influence the price of Warden (WARD)?
Is Warden (WARD) a good investment?
Where can I buy Warden (WARD)?
What are the typical fees when buying Warden (WARD)?
What are some technical indicators used for analyzing Warden (WARD)?
Global prices
What is Warden worth in other fiat currencies? Last updated: 11/10/2026 02:42:29（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Warden news
Algorand Foundation CSMO Resigns, CTO and Former CEO Departed
cryptobriefing.com10/15/2026 02:26:15
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
