The Loonies (LOON) price today
Not listed0.000005
Live LOON chart
The Loonies (LOON) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 07:05:29 (UTC+0). Track real-time prices of LOON on WEEX, backed by our 1,000 BTC Protection Fund.
The Loonies (LOON) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
5.30K USD
Fully diluted market cap
5.30K USD
Total supply
1.00B
Max supply
-
All-time high (01/16/2025)
0.002968 USD
All-time low
0 USD
Ranking
3,647
Circulating supply
--
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+95.99%
The Loonies price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
07/12/2026
0.{5}5,295 USD
0.{5}5,295 USD
0.{5}5,295 USD
0.{5}5,295 USD
0 USD
0.00%
07/05/2026
0.{5}5,294 USD
0.{5}5,195 USD
0.{5}5,794 USD
0.{5}5,094 USD
52,893.40 USD
+1.92%
06/28/2026
0.{5}5,192 USD
0.{5}5,491 USD
0.{5}5,494 USD
0.{5}5,191 USD
55,729.51 USD
-5.45%
06/21/2026
0.{5}6,392 USD
0.{5}6,392 USD
0.{5}6,593 USD
0.{5}5,992 USD
53,547.88 USD
0.00%
06/14/2026
0.{5}6,495 USD
0.{5}6,397 USD
0.{5}6,594 USD
0.{5}5,995 USD
50,778.18 USD
+1.53%
06/07/2026
0.{5}6,597 USD
0.{5}6,796 USD
0.{5}6,998 USD
0.{5}6,595 USD
53,818.42 USD
-2.93%
05/31/2026
0.{5}9,285 USD
0.{5}9,187 USD
0.{5}9,387 USD
0.{5}9,085 USD
53,084.79 USD
+1.07%
05/24/2026
0.{4}1,298 USD
0.{4}1,288 USD
0.{4}1,318 USD
0.{4}1,268 USD
59,171.98 USD
+0.77%
05/17/2026
0.{4}1,309 USD
0.{4}1,266 USD
0.{4}1,319 USD
0.{4}1,266 USD
56,638.83 USD
+3.36%
05/10/2026
0.{4}1,269 USD
0.{4}1,299 USD
0.{4}1,319 USD
0.{4}1,269 USD
56,870.68 USD
-2.29%
As of today, the average price of The Loonies (LOON) is 0.001484 USD. The all-time high was 0.002968 USD on 01/16/2025, while the all-time low was 0 USD on --.
The Loonies technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Loonies movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Loonies (LOON) sentiment
How do you feel about The Loonies (LOON) right now?
No data found
About The Loonies
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Loonies (LOON) in USD?
What is the market capitalization of The Loonies (LOON)?
What is the circulating supply of The Loonies (LOON)?
What factors influence the price of The Loonies (LOON)?
Is The Loonies (LOON) a good investment?
Where can I buy The Loonies (LOON)?
What are the typical fees when buying The Loonies (LOON)?
What are some technical indicators used for analyzing The Loonies (LOON)?
The Loonies news
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
The "Monopolist" Behind $4.6 Billion Tokenized U.S. Stocks: 91% of Assets Are Custodied by the Same Company?
x.com11/10/2026 05:59:00
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
Government Considers Expanding Domestic Communication Surveillance, Plans to Amend Active Cyber Defense Law; Financial Services Agency to Establish Cybersecurity Guidelines for Cryptocurrency Exchanges in April
coinpost.jp11/10/2026 05:01:29
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
