The Black Bull (ANSEM) price today
Listed0.050190
Live ANSEM chart
The Black Bull (ANSEM) is currently priced at 0.000000 USD, with a 24-hour change of -0.0855%. Last updated: 11/10/2026 07:43:06 (UTC+0). Track real-time prices of ANSEM on WEEX, backed by our 1,000 BTC Protection Fund.
The Black Bull (ANSEM) price details
24h high
0.055230 USD
24h low
0.048360 USD
24h change
-0.0855%
24h trading vol.
3.06M USD
Market cap
21.03M USD
Fully diluted market cap
50.20M USD
Total supply
997.36M
Max supply
1.00B
All-time high (08/17/2026)
0.341300 USD
All-time low (11/02/2026)
0.037170 USD
Ranking
620
Circulating supply
41.89%
3D change
+40.74%
7D change
+42.20%
30D change
+75.46%
1Y change
+91.61%
The Black Bull price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0558 USD
0.0434 USD
0.0698 USD
0.0425 USD
9,961,163.98 USD
+28.39%
11/01/2026
0.0448 USD
0.0502 USD
0.0508 USD
0.0437 USD
3,341,739.62 USD
-10.75%
10/25/2026
0.0687 USD
0.0715 USD
0.0755 USD
0.0668 USD
3,353,582.72 USD
-3.96%
10/18/2026
0.1034 USD
0.1151 USD
0.1158 USD
0.0991 USD
3,730,604.15 USD
-10.11%
10/11/2026
0.1413 USD
0.1305 USD
0.1416 USD
0.1295 USD
3,776,567.62 USD
+8.26%
10/04/2026
0.1691 USD
0.1390 USD
0.1713 USD
0.1388 USD
8,175,811.70 USD
+21.64%
09/27/2026
0.1663 USD
0.1759 USD
0.1847 USD
0.1650 USD
7,420,470.71 USD
-5.45%
09/20/2026
0.1590 USD
0.1504 USD
0.1671 USD
0.1374 USD
8,421,362.69 USD
+5.69%
09/13/2026
0.1346 USD
0.1605 USD
0.1823 USD
0.1323 USD
16,954,469.06 USD
-16.1%
09/06/2026
0.2328 USD
0.2437 USD
0.2968 USD
0.2321 USD
27,133,321.06 USD
-4.48%
As of today, the average price of The Black Bull (ANSEM) is 0.189235 USD. The all-time high was 0.3413 USD on 08/17/2026, while the all-time low was 0.03717 USD on 11/02/2026.
The Black Bull technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential The Black Bull movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
The Black Bull (ANSEM) sentiment
How do you feel about The Black Bull (ANSEM) right now?
No data found
About The Black Bull
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of The Black Bull (ANSEM) in USD?
What is the market capitalization of The Black Bull (ANSEM)?
What is the circulating supply of The Black Bull (ANSEM)?
What factors influence the price of The Black Bull (ANSEM)?
Is The Black Bull (ANSEM) a good investment?
Where can I buy The Black Bull (ANSEM)?
What are the typical fees when buying The Black Bull (ANSEM)?
What are some technical indicators used for analyzing The Black Bull (ANSEM)?
Global prices
What is The Black Bull worth in other fiat currencies? Last updated: 11/10/2026 07:43:06（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
The Black Bull news
TRON surpasses 413 million accounts, but what do network stats show?
crypto.news11/10/2026 07:29:38
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
Lombard Systems Raises $4M to Make Tokenized Assets Easier to Borrow Against
www.newsbtc.com11/10/2026 07:00:00
When is the launch date of Bitcoin Hyper? Testnet, tokens, and mainnet are separate milestones
As of November 10, 2026, the official Bitcoin Hyper website features a testnet with an explorer, wallet, faucet, and bridge. The testnet does not prove the operation of the mainnet or the tradeability of tokens, and the Q3 2026 goal in the white paper is not a record of completion. Each milestone sh...
phemex.com11/10/2026 06:47:02
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
Middle East Easing Expectations Boost Stocks | WEEX Daily Brief (November 10, 2026)
On November 9 close, the S&P 500 and Dow both rose more than 2%. Middle East easing expectations pushed oil prices lower. Bitcoin and Ethereum spot ETFs saw net outflows last week. AVAX rose on reports of tokenized-stock clearing. PIEVERSE surged short-term. November 10 focus is October CPI, TSMC monthly sales data, CoreWeave earnings and others.
WEEX11/10/2026 06:30:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
