Staked NEAR (STNEAR) price today
Not listed5.47
Live STNEAR chart
Staked NEAR (STNEAR) is currently priced at 0.00 USD, with a 24-hour change of +0.0031%. Last updated: 11/10/2026 05:50:24 (UTC+0). Track real-time prices of STNEAR on WEEX, backed by our 1,000 BTC Protection Fund.
Staked NEAR (STNEAR) price details
24h high
5.51 USD
24h low
5.22 USD
24h change
+0.0031%
24h trading vol.
21.13K USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (05/05/2024)
7,111.75 USD
All-time low
0 USD
Ranking
7,979
Circulating supply
--
3D change
+7.13%
7D change
+18.11%
30D change
+41.38%
1Y change
+85.73%
Staked NEAR price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
5.54 USD
5.52 USD
5.63 USD
5.27 USD
22,920.66 USD
+0.23%
11/01/2026
6.46 USD
6.70 USD
6.75 USD
6.42 USD
2,509.91 USD
-3.64%
10/25/2026
6.90 USD
6.73 USD
6.94 USD
6.61 USD
617.60 USD
+2.52%
10/18/2026
7.50 USD
7.40 USD
7.51 USD
7.03 USD
7,315.75 USD
+1.48%
10/11/2026
8.87 USD
8.05 USD
8.87 USD
7.82 USD
27,579.05 USD
+10.14%
10/04/2026
7.39 USD
7.23 USD
7.55 USD
7.19 USD
35,340.96 USD
+2.33%
09/27/2026
8.16 USD
7.46 USD
8.35 USD
7.46 USD
55,156.94 USD
+9.35%
09/20/2026
6.22 USD
5.40 USD
6.41 USD
5.17 USD
183,733.05 USD
+15.05%
09/13/2026
3.45 USD
3.52 USD
3.56 USD
3.45 USD
0 USD
-1.92%
09/06/2026
3.72 USD
3.26 USD
3.72 USD
3.26 USD
200.02 USD
+14.18%
As of today, the average price of Staked NEAR (STNEAR) is 3,555.875 USD. The all-time high was 7,111.75 USD on 05/05/2024, while the all-time low was 0 USD on --.
Staked NEAR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Staked NEAR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Staked NEAR (STNEAR) sentiment
How do you feel about Staked NEAR (STNEAR) right now?
No data found
About Staked NEAR
Website
GitHubFAQ
What is the current price of Staked NEAR (STNEAR) in USD?
What is the market capitalization of Staked NEAR (STNEAR)?
What is the circulating supply of Staked NEAR (STNEAR)?
What factors influence the price of Staked NEAR (STNEAR)?
Is Staked NEAR (STNEAR) a good investment?
Where can I buy Staked NEAR (STNEAR)?
What are the typical fees when buying Staked NEAR (STNEAR)?
What are some technical indicators used for analyzing Staked NEAR (STNEAR)?
Global prices
What is Staked NEAR worth in other fiat currencies? Last updated: 11/10/2026 05:50:24（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Staked NEAR news
NEAR AI tops 1 million tokens staked as rewards fund AI inference
crypto.news10/21/2026 17:49:14
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
Government Considers Expanding Domestic Communication Surveillance, Plans to Amend Active Cyber Defense Law; Financial Services Agency to Establish Cybersecurity Guidelines for Cryptocurrency Exchanges in April
coinpost.jp11/10/2026 05:01:29
BitPay Brings Apple Pay and Google Pay Checkout to Crypto Purchases
www.newsbtc.com11/10/2026 05:00:00
Circle moves USYC fund into longer-dated US Treasury bills
crypto.news11/10/2026 04:53:53
Four Security Strategies from the Wallet Theft Incident
foresightnews.pro11/10/2026 04:45:28
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
