Resolv USR (USR) price today
Not listed0.036310
Live USR chart
Resolv USR (USR) is currently priced at 0.000000 USD, with a 24-hour change of -0.017%. Last updated: 11/10/2026 03:02:32 (UTC+0). Track real-time prices of USR on WEEX, backed by our 1,000 BTC Protection Fund.
Resolv USR (USR) price details
24h high
0.037430 USD
24h low
0.036310 USD
24h change
-0.017%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
10.84M USD
Total supply
298.49M
Max supply
-
All-time high (06/11/2025)
1 USD
All-time low
0 USD
Ranking
6,687
Circulating supply
--
3D change
+11.75%
7D change
+45.77%
30D change
+66.98%
1Y change
+96.39%
Resolv USR price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0371 USD
0.0382 USD
0.0382 USD
0.0371 USD
17.54 USD
-2.89%
11/01/2026
0.0662 USD
0.0673 USD
0.0673 USD
0.0657 USD
0 USD
-1.7%
10/25/2026
0.0681 USD
0.0707 USD
0.0711 USD
0.0678 USD
0 USD
-3.69%
10/18/2026
0.0791 USD
0.0813 USD
0.0814 USD
0.0785 USD
0 USD
-2.6%
10/11/2026
0.0837 USD
0.0826 USD
0.0837 USD
0.0793 USD
11.00 USD
+1.26%
10/04/2026
0.0854 USD
0.0825 USD
0.0858 USD
0.0825 USD
0 USD
+3.5%
09/27/2026
0.0850 USD
0.0874 USD
0.0876 USD
0.0837 USD
222.45 USD
-2.75%
09/20/2026
0.0944 USD
0.0932 USD
0.0959 USD
0.0929 USD
67.43 USD
+1.35%
09/13/2026
0.1084 USD
0.1086 USD
0.1087 USD
0.1043 USD
39.09 USD
-0.13%
09/06/2026
0.1209 USD
0.1220 USD
0.1223 USD
0.1161 USD
114.50 USD
-0.91%
As of today, the average price of Resolv USR (USR) is 0.5 USD. The all-time high was 1 USD on 06/11/2025, while the all-time low was 0 USD on --.
Resolv USR technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Resolv USR movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Resolv USR (USR) sentiment
How do you feel about Resolv USR (USR) right now?
No data found
About Resolv USR
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Resolv USR (USR) in USD?
What is the market capitalization of Resolv USR (USR)?
What is the circulating supply of Resolv USR (USR)?
What factors influence the price of Resolv USR (USR)?
Is Resolv USR (USR) a good investment?
Where can I buy Resolv USR (USR)?
What are the typical fees when buying Resolv USR (USR)?
What are some technical indicators used for analyzing Resolv USR (USR)?
Global prices
What is Resolv USR worth in other fiat currencies? Last updated: 11/10/2026 03:02:32（UTC+0）
Resolv USR news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
