
Raptor Finance (RPTR) price today
Not listed0.000045
Live RPTR chart
Raptor Finance (RPTR) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 04:12:35 (UTC+0). Track real-time prices of RPTR on WEEX, backed by our 1,000 BTC Protection Fund.
Raptor Finance (RPTR) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
25.10K USD
Total supply
547.01M
Max supply
-
All-time high (08/15/2022)
0.000511 USD
All-time low (06/23/2021)
0 USD
Ranking
5,560
Circulating supply
--
3D change
0.00%
7D change
0.00%
30D change
+8.90%
1Y change
+66.21%

Raptor Finance price history
Date
Price
Open
High
Low
Volume
Change (%)
11/01/2026
0.{4}4,553 USD
0.{4}4,285 USD
0.{4}4,553 USD
0.{4}4,285 USD
0 USD
+6.26%
10/25/2026
0.{4}4,572 USD
0.{4}4,523 USD
0.{4}4,589 USD
0.{4}4,523 USD
0 USD
+1.09%
10/18/2026
0.{4}4,423 USD
0.{4}448 USD
0.{4}448 USD
0.{4}4,423 USD
0 USD
-1.29%
10/11/2026
0.{4}4,683 USD
0.{4}4,683 USD
0.{4}4,683 USD
0.{4}4,683 USD
0 USD
0.00%
10/04/2026
0.{4}4,869 USD
0.{4}4,868 USD
0.{4}4,869 USD
0.{4}4,868 USD
0 USD
+0.02%
09/27/2026
0.{4}4,803 USD
0.{4}4,803 USD
0.{4}4,803 USD
0.{4}4,803 USD
0 USD
0.00%
09/20/2026
0.{4}476 USD
0.{4}4,777 USD
0.{4}4,777 USD
0.{4}476 USD
0 USD
-0.37%
09/13/2026
0.{4}449 USD
0.{4}456 USD
0.{4}456 USD
0.{4}4,436 USD
0 USD
-1.53%
09/06/2026
0.{4}5,036 USD
0.{4}521 USD
0.{4}521 USD
0.{4}5,036 USD
0 USD
-3.33%
08/30/2026
0.{4}4,852 USD
0.{4}4,852 USD
0.{4}4,852 USD
0.{4}4,852 USD
0 USD
0.00%
As of today, the average price of Raptor Finance (RPTR) is 0.00025595 USD. The all-time high was 0.0005119 USD on 08/15/2022, while the all-time low was 0 USD on 06/23/2021.
Raptor Finance technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Raptor Finance movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Raptor Finance (RPTR) sentiment
How do you feel about Raptor Finance (RPTR) right now?
No data found
About Raptor Finance
Social media and community
FAQ
What is the current price of Raptor Finance (RPTR) in USD?
What is the market capitalization of Raptor Finance (RPTR)?
What is the circulating supply of Raptor Finance (RPTR)?
What factors influence the price of Raptor Finance (RPTR)?
Is Raptor Finance (RPTR) a good investment?
Where can I buy Raptor Finance (RPTR)?
What are the typical fees when buying Raptor Finance (RPTR)?
What are some technical indicators used for analyzing Raptor Finance (RPTR)?
Raptor Finance news
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)


















