PussFi (PUSS) price today
Listed0.003127
Live PUSS chart
PussFi (PUSS) is currently priced at 0.000000 USD, with a 24-hour change of -0.008%. Last updated: 11/10/2026 04:52:16 (UTC+0). Track real-time prices of PUSS on WEEX, backed by our 1,000 BTC Protection Fund.
PussFi (PUSS) price details
24h high
0.003156 USD
24h low
0.003088 USD
24h change
-0.008%
24h trading vol.
297.33K USD
Market cap
2.75M USD
Fully diluted market cap
3.13M USD
Total supply
1.00B
Max supply
1.00B
All-time high (04/14/2025)
0.014740 USD
All-time low
0 USD
Ranking
1,453
Circulating supply
87.88%
3D change
+4.24%
7D change
+6.48%
30D change
+24.36%
1Y change
+41.69%
PussFi price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0031 USD
0.0031 USD
0.0032 USD
0.0031 USD
323,278.18 USD
-1.17%
11/01/2026
0.0031 USD
0.0030 USD
0.0032 USD
0.0030 USD
317,823.39 USD
+2.56%
10/25/2026
0.0034 USD
0.0034 USD
0.0034 USD
0.0033 USD
310,322.85 USD
+0.3%
10/18/2026
0.0036 USD
0.0036 USD
0.0036 USD
0.0036 USD
408,405.64 USD
-0.18%
10/11/2026
0.0037 USD
0.0037 USD
0.0037 USD
0.0037 USD
426,738.21 USD
-0.16%
10/04/2026
0.0038 USD
0.0038 USD
0.0038 USD
0.0038 USD
412,912.21 USD
+0.07%
09/27/2026
0.0038 USD
0.0038 USD
0.0038 USD
0.0038 USD
369,458.55 USD
-0.28%
09/20/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
436,471.83 USD
+0.59%
09/13/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
387,411.83 USD
-0.19%
09/06/2026
0.0039 USD
0.0039 USD
0.0039 USD
0.0039 USD
432,613.91 USD
+0.2%
As of today, the average price of PussFi (PUSS) is 0.00737 USD. The all-time high was 0.01474 USD on 04/14/2025, while the all-time low was 0 USD on --.
PussFi technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential PussFi movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
PussFi (PUSS) sentiment
How do you feel about PussFi (PUSS) right now?
No data found
About PussFi
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of PussFi (PUSS) in USD?
What is the market capitalization of PussFi (PUSS)?
What is the circulating supply of PussFi (PUSS)?
What factors influence the price of PussFi (PUSS)?
Is PussFi (PUSS) a good investment?
Where can I buy PussFi (PUSS)?
What are the typical fees when buying PussFi (PUSS)?
What are some technical indicators used for analyzing PussFi (PUSS)?
Global prices
What is PussFi worth in other fiat currencies? Last updated: 11/10/2026 04:52:16（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
PussFi news
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
