Phantasma (SOUL) price today
Not listed0.006761
Live SOUL chart
Phantasma (SOUL) is currently priced at 0.000000 USD, with a 24-hour change of -0.0801%. Last updated: 11/10/2026 01:12:51 (UTC+0). Track real-time prices of SOUL on WEEX, backed by our 1,000 BTC Protection Fund.
Phantasma (SOUL) price details
24h high
0.007459 USD
24h low
0.006693 USD
24h change
-0.0801%
24h trading vol.
13.62K USD
Market cap
839.24K USD
Fully diluted market cap
839.24K USD
Total supply
124.13M
Max supply
-
All-time high (12/01/2021)
3.96 USD
All-time low
0 USD
Ranking
1,992
Circulating supply
--
3D change
+15.26%
7D change
+29.38%
30D change
+59.81%
1Y change
+78.47%
Phantasma price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0073 USD
0.0077 USD
0.0077 USD
0.0073 USD
14,392.23 USD
-4.93%
11/01/2026
0.0084 USD
0.0087 USD
0.0088 USD
0.0083 USD
19,311.03 USD
-3.01%
10/25/2026
0.0089 USD
0.0098 USD
0.0101 USD
0.0087 USD
18,202.56 USD
-9.35%
10/18/2026
0.0100 USD
0.0105 USD
0.0106 USD
0.0098 USD
22,814.57 USD
-4.68%
10/11/2026
0.0110 USD
0.0108 USD
0.0111 USD
0.0107 USD
23,113.50 USD
+1.37%
10/04/2026
0.0109 USD
0.0120 USD
0.0122 USD
0.0107 USD
24,421.62 USD
-9.21%
09/27/2026
0.0115 USD
0.0116 USD
0.0125 USD
0.0114 USD
21,723.39 USD
-1%
09/20/2026
0.0112 USD
0.0111 USD
0.0113 USD
0.0107 USD
7,437.10 USD
+1.15%
09/13/2026
0.0107 USD
0.0112 USD
0.0114 USD
0.0106 USD
9,386.05 USD
-4.58%
09/06/2026
0.0112 USD
0.0113 USD
0.0114 USD
0.0111 USD
10,497.64 USD
-1.32%
As of today, the average price of Phantasma (SOUL) is 1.98 USD. The all-time high was 3.96 USD on 12/01/2021, while the all-time low was 0 USD on --.
Phantasma technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Phantasma movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Phantasma (SOUL) sentiment
How do you feel about Phantasma (SOUL) right now?
No data found
About Phantasma
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Phantasma (SOUL) in USD?
What is the market capitalization of Phantasma (SOUL)?
What is the circulating supply of Phantasma (SOUL)?
What factors influence the price of Phantasma (SOUL)?
Is Phantasma (SOUL) a good investment?
Where can I buy Phantasma (SOUL)?
What are the typical fees when buying Phantasma (SOUL)?
What are some technical indicators used for analyzing Phantasma (SOUL)?
Global prices
What is Phantasma worth in other fiat currencies? Last updated: 11/10/2026 01:12:51（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Phantasma news
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth
www.newsbtc.com11/10/2026 00:00:00
ICE Investment, L2 Launch, and 1000x Leverage Mechanism: The Iterative Path of Hyperliquid's On-Chain Finance
mp.weixin.qq.com11/09/2026 23:54:00
Dinari Adds Broadridge Voting Rails to Tokenized US Shares
www.newsbtc.com11/09/2026 23:00:00
Securitize Acquires River One, Enters $6 Trillion Loan Market with Stablecoin Funding
www.blockmedia.co.kr11/09/2026 22:41:31
Broadridge Says Blockchain Repo Platform Processed $7.6T in October
www.newsbtc.com11/09/2026 22:00:00
AI Data Centers Are Buying Used Jet Engines as New Power Turbines Take Six Years
decrypt.co11/09/2026 21:16:03
XRP’s new euro cash-out route had less than €100 in its direct market
XRP’s direct EURGH market offered less than €100 in a November 8 snapshot. GateHub’s new bank route does not remove the separate conversion step.
cryptoslate.com11/09/2026 20:00:36
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
