
Pesabase (PESA) price today
Not listed0.046850
Live PESA chart
Pesabase (PESA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0052%. Last updated: 11/10/2026 04:16:51 (UTC+0). Track real-time prices of PESA on WEEX, backed by our 1,000 BTC Protection Fund.
Pesabase (PESA) price details
24h high
0.047100 USD
24h low
0.045870 USD
24h change
-0.0052%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
2.81M USD
Total supply
60.00M
Max supply
60.00M
All-time high (10/26/2022)
0.397300 USD
All-time low
0 USD
Ranking
5,906
Circulating supply
0.00%
3D change
+6.28%
7D change
+14.00%
30D change
+39.32%
1Y change
+93.84%

Pesabase price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0471 USD
0.0485 USD
0.0489 USD
0.0471 USD
1,355.08 USD
-3.05%
11/01/2026
0.0501 USD
0.0482 USD
0.0501 USD
0.0482 USD
463.87 USD
+4%
10/25/2026
0.0522 USD
0.0509 USD
0.0528 USD
0.0509 USD
0 USD
+2.54%
10/18/2026
0.0381 USD
0.0372 USD
0.0382 USD
0.0369 USD
990.92 USD
+2.54%
10/11/2026
0.0363 USD
0.0341 USD
0.0363 USD
0.0341 USD
0 USD
+6.39%
10/04/2026
0.0251 USD
0.0246 USD
0.0251 USD
0.0246 USD
0 USD
+2.08%
09/27/2026
0.0280 USD
0.0250 USD
0.0280 USD
0.0242 USD
0 USD
+12.06%
09/20/2026
0.0181 USD
0.0168 USD
0.0181 USD
0.0168 USD
4.65 USD
+7.77%
09/13/2026
0.0177 USD
0.0189 USD
0.0189 USD
0.0177 USD
0 USD
-6.33%
09/06/2026
0.0320 USD
0.0366 USD
0.0366 USD
0.0312 USD
1,885.11 USD
-12.76%
As of today, the average price of Pesabase (PESA) is 0.19865 USD. The all-time high was 0.3973 USD on 10/26/2022, while the all-time low was 0 USD on --.
Pesabase technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Pesabase movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Pesabase (PESA) sentiment
How do you feel about Pesabase (PESA) right now?
No data found
About Pesabase
Official links
Social media and community
FAQ
What is the current price of Pesabase (PESA) in USD?
What is the market capitalization of Pesabase (PESA)?
What is the circulating supply of Pesabase (PESA)?
What factors influence the price of Pesabase (PESA)?
Is Pesabase (PESA) a good investment?
Where can I buy Pesabase (PESA)?
What are the typical fees when buying Pesabase (PESA)?
What are some technical indicators used for analyzing Pesabase (PESA)?
Global prices
What is Pesabase worth in other fiat currencies? Last updated: 11/10/2026 04:16:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPesabase news
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
X(Twitter)


















