ORIGYN (OGY) price today
Not listed0.001147
Live OGY chart
ORIGYN (OGY) is currently priced at 0.000000 USD, with a 24-hour change of +0.0115%. Last updated: 11/10/2026 02:24:07 (UTC+0). Track real-time prices of OGY on WEEX, backed by our 1,000 BTC Protection Fund.
ORIGYN (OGY) price details
24h high
0.001148 USD
24h low
0.001115 USD
24h change
+0.0115%
24h trading vol.
74.75K USD
Market cap
8.98M USD
Fully diluted market cap
12.18M USD
Total supply
10.41B
Max supply
10.62B
All-time high (06/17/2022)
0.045840 USD
All-time low
0 USD
Ranking
949
Circulating supply
73.71%
3D change
+5.00%
7D change
+7.25%
30D change
+18.44%
1Y change
+65.51%
ORIGYN price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
91,698.36 USD
-3.96%
11/01/2026
0.0011 USD
0.0011 USD
0.0011 USD
0.0011 USD
88,912.15 USD
+0.99%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
100,717.34 USD
-3.03%
10/18/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0012 USD
96,054.72 USD
-0.49%
10/11/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,718.83 USD
+8.11%
10/04/2026
0.0013 USD
0.0012 USD
0.0013 USD
0.0012 USD
79,908.78 USD
+4.03%
09/27/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
112,420.70 USD
+0.22%
09/20/2026
0.0013 USD
0.0014 USD
0.0014 USD
0.0013 USD
139,377.40 USD
-4.79%
09/13/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
136,370.54 USD
+0.17%
09/06/2026
0.0013 USD
0.0013 USD
0.0013 USD
0.0013 USD
115,754.22 USD
+0.87%
As of today, the average price of ORIGYN (OGY) is 0.02292 USD. The all-time high was 0.04584 USD on 06/17/2022, while the all-time low was 0 USD on --.
ORIGYN technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ORIGYN movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ORIGYN (OGY) sentiment
How do you feel about ORIGYN (OGY) right now?
No data found
About ORIGYN
Official links
Website
Whitepaper
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of ORIGYN (OGY) in USD?
What is the market capitalization of ORIGYN (OGY)?
What is the circulating supply of ORIGYN (OGY)?
What factors influence the price of ORIGYN (OGY)?
Is ORIGYN (OGY) a good investment?
Where can I buy ORIGYN (OGY)?
What are the typical fees when buying ORIGYN (OGY)?
What are some technical indicators used for analyzing ORIGYN (OGY)?
Global prices
What is ORIGYN worth in other fiat currencies? Last updated: 11/10/2026 02:24:07（UTC+0）
Price predictions
ORIGYN news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
