OrdzGames (GAMES) price today
Not listed0.025200
Live GAMES chart
OrdzGames (GAMES) is currently priced at 0.000000 USD, with a 24-hour change of +0.0018%. Last updated: 11/10/2026 04:40:49 (UTC+0). Track real-time prices of GAMES on WEEX, backed by our 1,000 BTC Protection Fund.
OrdzGames (GAMES) price details
24h high
0.025220 USD
24h low
0.025160 USD
24h change
+0.0018%
24h trading vol.
2.289056613451348 USD
Market cap
- USD
Fully diluted market cap
529.41K USD
Total supply
21.00M
Max supply
-
All-time high (06/11/2026)
0.108200 USD
All-time low
0 USD
Ranking
5,233
Circulating supply
--
3D change
+0.23%
7D change
+0.62%
30D change
+33.05%
1Y change
+89.12%
OrdzGames price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0251 USD
0.0251 USD
0.0251 USD
0.0251 USD
0 USD
0.00%
11/01/2026
0.0257 USD
0.0257 USD
0.0257 USD
0.0257 USD
0 USD
-0.01%
10/25/2026
0.0200 USD
0.0202 USD
0.0202 USD
0.0200 USD
28.21 USD
-0.84%
10/18/2026
0.0219 USD
0.0214 USD
0.0219 USD
0.0214 USD
99.88 USD
+2.51%
10/11/2026
0.0202 USD
0.0214 USD
0.0249 USD
0.0197 USD
2,928.82 USD
-5.56%
10/04/2026
0.0172 USD
0.0172 USD
0.0172 USD
0.0172 USD
0 USD
-0.01%
09/27/2026
0.0190 USD
0.0195 USD
0.0195 USD
0.0190 USD
76.71 USD
-2.61%
09/20/2026
0.0195 USD
0.0201 USD
0.0201 USD
0.0195 USD
74.10 USD
-2.58%
09/13/2026
0.0197 USD
0.0186 USD
0.0199 USD
0.0186 USD
141.47 USD
+5.77%
09/06/2026
0.0194 USD
0.0194 USD
0.0194 USD
0.0194 USD
0 USD
0.00%
As of today, the average price of OrdzGames (GAMES) is 0.0541 USD. The all-time high was 0.1082 USD on 06/11/2026, while the all-time low was 0 USD on --.
OrdzGames technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OrdzGames movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OrdzGames (GAMES) sentiment
How do you feel about OrdzGames (GAMES) right now?
No data found
About OrdzGames
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of OrdzGames (GAMES) in USD?
What is the market capitalization of OrdzGames (GAMES)?
What is the circulating supply of OrdzGames (GAMES)?
What factors influence the price of OrdzGames (GAMES)?
Is OrdzGames (GAMES) a good investment?
Where can I buy OrdzGames (GAMES)?
What are the typical fees when buying OrdzGames (GAMES)?
What are some technical indicators used for analyzing OrdzGames (GAMES)?
Global prices
What is OrdzGames worth in other fiat currencies? Last updated: 11/10/2026 04:40:49（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
OrdzGames news
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
