
OpenEden (EDEN) price today
Not listed0.046170
Live EDEN chart
OpenEden (EDEN) is currently priced at 0.000000 USD, with a 24-hour change of +0.0477%. Last updated: 11/10/2026 04:31:24 (UTC+0). Track real-time prices of EDEN on WEEX, backed by our 1,000 BTC Protection Fund.
OpenEden (EDEN) price details
24h high
0.047180 USD
24h low
0.043590 USD
24h change
+0.0477%
24h trading vol.
1.23M USD
Market cap
18.50M USD
Fully diluted market cap
46.17M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/30/2025)
1.73 USD
All-time low
0 USD
Ranking
670
Circulating supply
40.06%
3D change
+11.06%
7D change
+25.37%
30D change
+32.67%
1Y change
+84.96%

OpenEden price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0438 USD
0.0483 USD
0.0485 USD
0.0435 USD
1,421,203.92 USD
-9.26%
11/01/2026
0.0563 USD
0.0556 USD
0.0569 USD
0.0548 USD
1,925,437.50 USD
+1.14%
10/25/2026
0.0553 USD
0.0573 USD
0.0582 USD
0.0548 USD
1,325,207.43 USD
-3.38%
10/18/2026
0.0533 USD
0.0557 USD
0.0557 USD
0.0510 USD
2,030,666.97 USD
-4.25%
10/11/2026
0.0637 USD
0.0615 USD
0.0641 USD
0.0606 USD
3,124,633.57 USD
+3.52%
10/04/2026
0.0586 USD
0.0581 USD
0.0601 USD
0.0577 USD
1,724,824.52 USD
+0.92%
09/27/2026
0.0633 USD
0.0610 USD
0.0645 USD
0.0608 USD
2,824,767.94 USD
+3.62%
09/20/2026
0.0536 USD
0.0523 USD
0.0537 USD
0.0499 USD
3,341,565.11 USD
+2.55%
09/13/2026
0.0476 USD
0.0493 USD
0.0495 USD
0.0468 USD
2,133,109.25 USD
-3.52%
09/06/2026
0.0567 USD
0.0564 USD
0.0579 USD
0.0550 USD
3,490,278.79 USD
+0.53%
As of today, the average price of OpenEden (EDEN) is 0.865 USD. The all-time high was 1.73 USD on 09/30/2025, while the all-time low was 0 USD on --.
OpenEden technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OpenEden movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OpenEden (EDEN) sentiment
How do you feel about OpenEden (EDEN) right now?
No data found
About OpenEden
Official links
Social media and community
FAQ
What is the current price of OpenEden (EDEN) in USD?
What is the market capitalization of OpenEden (EDEN)?
What is the circulating supply of OpenEden (EDEN)?
What factors influence the price of OpenEden (EDEN)?
Is OpenEden (EDEN) a good investment?
Where can I buy OpenEden (EDEN)?
What are the typical fees when buying OpenEden (EDEN)?
What are some technical indicators used for analyzing OpenEden (EDEN)?
Global prices
What is OpenEden worth in other fiat currencies? Last updated: 11/10/2026 04:31:24(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsOpenEden news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















