OPEN tokenized stock (xStock) (OPENX) price today
Not listedLive OPENX chart
OPEN tokenized stock (xStock) (OPENX) is currently priced at 0.00 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 07:48:20 (UTC+0). Track real-time prices of OPENX on WEEX, backed by our 1,000 BTC Protection Fund.
OPEN tokenized stock (xStock) (OPENX) price details
24h high
1.43 USD
24h low
1.43 USD
24h change
0%
24h trading vol.
35.784216 USD
Market cap
79.83K USD
Fully diluted market cap
60.74M USD
Total supply
42.18M
Max supply
-
All-time high (01/12/2026)
7.64 USD
All-time low
0 USD
Ranking
3,106
Circulating supply
--
3D change
+3.36%
7D change
+29.76%
30D change
+39.75%
1Y change
+84.98%
OPEN tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.44 USD
1.44 USD
1.43 USD
1.43 USD
2,053.22 USD
0.00%
11/01/2026
1.83 USD
1.83 USD
1.83 USD
1.83 USD
165.03 USD
0.00%
10/25/2026
1.97 USD
1.97 USD
1.97 USD
1.97 USD
121.33 USD
0.00%
10/18/2026
2.13 USD
2.13 USD
2.12 USD
2.12 USD
392.99 USD
0.00%
10/11/2026
2.27 USD
2.27 USD
2.27 USD
2.27 USD
21.52 USD
0.00%
10/04/2026
2.48 USD
2.48 USD
2.48 USD
2.48 USD
37.57 USD
-0.33%
09/27/2026
2.57 USD
2.57 USD
2.57 USD
2.57 USD
0.5600 USD
0.00%
09/20/2026
2.50 USD
2.50 USD
2.50 USD
2.50 USD
18.89 USD
0.00%
09/13/2026
2.80 USD
2.80 USD
2.80 USD
2.80 USD
17.04 USD
0.00%
09/06/2026
3.21 USD
3.21 USD
3.21 USD
3.21 USD
29.15 USD
0.00%
As of today, the average price of OPEN tokenized stock (xStock) (OPENX) is 3.82 USD. The all-time high was 7.64 USD on 01/12/2026, while the all-time low was 0 USD on --.
OPEN tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential OPEN tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
OPEN tokenized stock (xStock) (OPENX) sentiment
How do you feel about OPEN tokenized stock (xStock) (OPENX) right now?
No data found
About OPEN tokenized stock (xStock)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of OPEN tokenized stock (xStock) (OPENX) in USD?
What is the market capitalization of OPEN tokenized stock (xStock) (OPENX)?
What is the circulating supply of OPEN tokenized stock (xStock) (OPENX)?
What factors influence the price of OPEN tokenized stock (xStock) (OPENX)?
Is OPEN tokenized stock (xStock) (OPENX) a good investment?
Where can I buy OPEN tokenized stock (xStock) (OPENX)?
What are the typical fees when buying OPEN tokenized stock (xStock) (OPENX)?
What are some technical indicators used for analyzing OPEN tokenized stock (xStock) (OPENX)?
Global prices
What is OPEN tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/10/2026 07:48:20（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
OPEN tokenized stock (xStock) news
Biden's Son's LAPTOP Burns 5.5% as Conditions Met in U.S. Midterm Elections
coinpost.jp11/10/2026 07:38:55
TRON surpasses 413 million accounts, but what do network stats show?
crypto.news11/10/2026 07:29:38
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
Lombard Systems Raises $4M to Make Tokenized Assets Easier to Borrow Against
www.newsbtc.com11/10/2026 07:00:00
When is the launch date of Bitcoin Hyper? Testnet, tokens, and mainnet are separate milestones
As of November 10, 2026, the official Bitcoin Hyper website features a testnet with an explorer, wallet, faucet, and bridge. The testnet does not prove the operation of the mainnet or the tradeability of tokens, and the Q3 2026 goal in the white paper is not a record of completion. Each milestone sh...
phemex.com11/10/2026 06:47:02
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
