Not Meme (MEM) price today
Not listed0.000056
Live MEM chart
Not Meme (MEM) is currently priced at 0.000000 USD, with a 24-hour change of -0.0175%. Last updated: 11/10/2026 03:11:11 (UTC+0). Track real-time prices of MEM on WEEX, backed by our 1,000 BTC Protection Fund.
Not Meme (MEM) price details
24h high
0.000057 USD
24h low
0.000055 USD
24h change
-0.0175%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
284.37K USD
Total supply
5.00B
Max supply
5.00B
All-time high (04/27/2024)
0.001401 USD
All-time low
0 USD
Ranking
6,455
Circulating supply
0.00%
3D change
+8.47%
7D change
+15.10%
30D change
+31.60%
1Y change
+99.74%
Not Meme price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}5,789 USD
0.{4}6,036 USD
0.{4}6,036 USD
0.{4}5,789 USD
0 USD
-4.09%
11/01/2026
0.{4}6,792 USD
0.{4}6,728 USD
0.{4}6,796 USD
0.{4}67 USD
0 USD
+0.95%
10/25/2026
0.{4}6,866 USD
0.{4}6,926 USD
0.{4}6,926 USD
0.{4}6,866 USD
0 USD
-0.87%
10/18/2026
0.{4}7,606 USD
0.{4}7,658 USD
0.{4}7,658 USD
0.{4}7,606 USD
0 USD
-0.68%
10/11/2026
0.{4}818 USD
0.{4}8,103 USD
0.{4}818 USD
0.{4}8,041 USD
0 USD
+0.94%
10/04/2026
0.{4}8,618 USD
0.{4}8,416 USD
0.{4}8,618 USD
0.{4}8,416 USD
0 USD
+2.39%
09/27/2026
0.{4}9,213 USD
0.{4}8,687 USD
0.{4}9,277 USD
0.{4}8,687 USD
0 USD
+6.05%
09/20/2026
0.{4}774 USD
0.{4}7,861 USD
0.{4}7,861 USD
0.{4}7,696 USD
0 USD
-1.54%
09/13/2026
0.{4}7,668 USD
0.{4}7,661 USD
0.{4}7,668 USD
0.{4}7,661 USD
0 USD
+0.09%
09/06/2026
0.{4}7,987 USD
0.{4}8,051 USD
0.{4}8,051 USD
0.{4}7,987 USD
0 USD
-0.79%
As of today, the average price of Not Meme (MEM) is 0.0007005 USD. The all-time high was 0.001401 USD on 04/27/2024, while the all-time low was 0 USD on --.
Not Meme technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Not Meme movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Not Meme (MEM) sentiment
How do you feel about Not Meme (MEM) right now?
No data found
About Not Meme
Official links
WebsiteSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of Not Meme (MEM) in USD?
What is the market capitalization of Not Meme (MEM)?
What is the circulating supply of Not Meme (MEM)?
What factors influence the price of Not Meme (MEM)?
Is Not Meme (MEM) a good investment?
Where can I buy Not Meme (MEM)?
What are the typical fees when buying Not Meme (MEM)?
What are some technical indicators used for analyzing Not Meme (MEM)?
Global prices
What is Not Meme worth in other fiat currencies? Last updated: 11/10/2026 03:11:11（UTC+0）
Not Meme news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
