
Modulr (eMDR) price today
Not listed0.132100
Live eMDR chart
Modulr (eMDR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0061%. Last updated: 11/10/2026 03:54:24 (UTC+0). Track real-time prices of eMDR on WEEX, backed by our 1,000 BTC Protection Fund.
Modulr (eMDR) price details
24h high
0.132900 USD
24h low
0.130600 USD
24h change
-0.0061%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
132.13K USD
Total supply
989.15K
Max supply
1.00M
All-time high (09/12/2025)
66.05 USD
All-time low
0 USD
Ranking
7,194
Circulating supply
0.00%
3D change
+14.58%
7D change
+29.12%
30D change
+71.52%
1Y change
+98.86%

Modulr price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1314 USD
0.1471 USD
0.1500 USD
0.1314 USD
174.30 USD
-10.69%
11/01/2026
0.1424 USD
0.1580 USD
0.1580 USD
0.1424 USD
0 USD
-9.87%
10/25/2026
0.1963 USD
0.1605 USD
0.2050 USD
0.1605 USD
580.46 USD
+22.31%
10/18/2026
0.2376 USD
0.2770 USD
0.2770 USD
0.2376 USD
0 USD
-14.24%
10/11/2026
0.2517 USD
0.2310 USD
0.2517 USD
0.2258 USD
0 USD
+8.96%
10/04/2026
0.1733 USD
0.1876 USD
0.1930 USD
0.1731 USD
0 USD
-7.62%
09/27/2026
0.1336 USD
0.1209 USD
0.1336 USD
0.0730 USD
0 USD
+10.52%
09/20/2026
0.1533 USD
0.1505 USD
0.1699 USD
0.1505 USD
0 USD
+1.85%
09/13/2026
0.2165 USD
0.2420 USD
0.2467 USD
0.2055 USD
0 USD
-10.56%
09/06/2026
0.1460 USD
0.0991 USD
0.3949 USD
0.0945 USD
12,446.45 USD
+47.29%
As of today, the average price of Modulr (eMDR) is 33.025 USD. The all-time high was 66.05 USD on 09/12/2025, while the all-time low was 0 USD on --.
Modulr technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Modulr movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Modulr (eMDR) sentiment
How do you feel about Modulr (eMDR) right now?
No data found
About Modulr
Official links
Social media and community
FAQ
What is the current price of Modulr (eMDR) in USD?
What is the market capitalization of Modulr (eMDR)?
What is the circulating supply of Modulr (eMDR)?
What factors influence the price of Modulr (eMDR)?
Is Modulr (eMDR) a good investment?
Where can I buy Modulr (eMDR)?
What are the typical fees when buying Modulr (eMDR)?
What are some technical indicators used for analyzing Modulr (eMDR)?
Global prices
What is Modulr worth in other fiat currencies? Last updated: 11/10/2026 03:54:24(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsModulr news
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















