Lombard (BARD) price today
Not listed0.100700
Live BARD chart
Lombard (BARD) is currently priced at 0.000000 USD, with a 24-hour change of -0.0429%. Last updated: 11/10/2026 04:54:44 (UTC+0). Track real-time prices of BARD on WEEX, backed by our 1,000 BTC Protection Fund.
Lombard (BARD) price details
24h high
0.108100 USD
24h low
0.101900 USD
24h change
-0.0429%
24h trading vol.
2.86M USD
Market cap
39.96M USD
Fully diluted market cap
100.77M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/18/2025)
1.61 USD
All-time low
0 USD
Ranking
401
Circulating supply
39.66%
3D change
+10.85%
7D change
+12.71%
30D change
+20.58%
1Y change
+94.17%
Lombard price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1067 USD
0.1100 USD
0.1122 USD
0.1062 USD
3,106,247.71 USD
-3.06%
11/01/2026
0.1110 USD
0.1122 USD
0.1132 USD
0.1097 USD
2,432,400.99 USD
-1.11%
10/25/2026
0.1136 USD
0.1153 USD
0.1170 USD
0.1092 USD
6,073,353.19 USD
-1.54%
10/18/2026
0.1069 USD
0.1097 USD
0.1099 USD
0.1022 USD
2,276,143.63 USD
-2.63%
10/11/2026
0.1248 USD
0.1237 USD
0.1271 USD
0.1227 USD
2,769,453.01 USD
+0.89%
10/04/2026
0.1361 USD
0.1369 USD
0.1382 USD
0.1345 USD
2,159,255.98 USD
-0.59%
09/27/2026
0.1507 USD
0.1483 USD
0.1532 USD
0.1468 USD
3,192,139.29 USD
+1.61%
09/20/2026
0.1303 USD
0.1323 USD
0.1340 USD
0.1263 USD
2,723,194.64 USD
-1.57%
09/13/2026
0.1262 USD
0.1286 USD
0.1332 USD
0.1256 USD
2,880,640.75 USD
-1.86%
09/06/2026
0.1296 USD
0.1286 USD
0.1305 USD
0.1255 USD
3,404,002.48 USD
+0.77%
As of today, the average price of Lombard (BARD) is 0.805 USD. The all-time high was 1.61 USD on 09/18/2025, while the all-time low was 0 USD on --.
Lombard technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Lombard movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Lombard (BARD) sentiment
How do you feel about Lombard (BARD) right now?
No data found
About Lombard
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Lombard (BARD) in USD?
What is the market capitalization of Lombard (BARD)?
What is the circulating supply of Lombard (BARD)?
What factors influence the price of Lombard (BARD)?
Is Lombard (BARD) a good investment?
Where can I buy Lombard (BARD)?
What are the typical fees when buying Lombard (BARD)?
What are some technical indicators used for analyzing Lombard (BARD)?
Global prices
What is Lombard worth in other fiat currencies? Last updated: 11/10/2026 04:54:44（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Lombard news
Lombard Systems Completes $4 Million Seed Funding Round Led by Ethereal Ventures
www.odaily.news11/06/2026 00:27:45
Lombard Odier Bullish on Dollar, Adjusts Exchange Rate Expectations
www.panewslab.com10/19/2026 15:59:29
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
