
KAIO (KAIO) price today
Not listed0.021720
Live KAIO chart
KAIO (KAIO) is currently priced at 0.000000 USD, with a 24-hour change of -0.0072%. Last updated: 11/10/2026 04:23:08 (UTC+0). Track real-time prices of KAIO on WEEX, backed by our 1,000 BTC Protection Fund.
KAIO (KAIO) price details
24h high
0.021930 USD
24h low
0.021680 USD
24h change
-0.0072%
24h trading vol.
904.32K USD
Market cap
14.80M USD
Fully diluted market cap
217.30M USD
Total supply
10.00B
Max supply
10.00B
All-time high (05/06/2026)
0.257900 USD
All-time low (09/24/2026)
0.012890 USD
Ranking
742
Circulating supply
6.81%
3D change
+2.30%
7D change
+16.38%
30D change
+52.05%
1Y change
+95.26%

KAIO price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0218 USD
0.0220 USD
0.0221 USD
0.0215 USD
929,970.54 USD
-0.84%
11/01/2026
0.0216 USD
0.0212 USD
0.0217 USD
0.0210 USD
1,159,653.10 USD
+1.93%
10/25/2026
0.0259 USD
0.0269 USD
0.0270 USD
0.0259 USD
916,095.14 USD
-3.75%
10/18/2026
0.0290 USD
0.0349 USD
0.0350 USD
0.0285 USD
905,935.46 USD
-17%
10/11/2026
0.0249 USD
0.0250 USD
0.0267 USD
0.0240 USD
776,349.31 USD
-0.26%
10/04/2026
0.0204 USD
0.0193 USD
0.0206 USD
0.0183 USD
1,210,783.15 USD
+5.56%
09/27/2026
0.0147 USD
0.0151 USD
0.0152 USD
0.0144 USD
1,132,752.07 USD
-2.2%
09/20/2026
0.0135 USD
0.0138 USD
0.0140 USD
0.0134 USD
657,370.27 USD
-1.89%
09/13/2026
0.0131 USD
0.0139 USD
0.0139 USD
0.0130 USD
621,338.05 USD
-6.15%
09/06/2026
0.0157 USD
0.0157 USD
0.0168 USD
0.0157 USD
1,007,057.64 USD
+0.09%
As of today, the average price of KAIO (KAIO) is 0.13539500000000002 USD. The all-time high was 0.2579 USD on 05/06/2026, while the all-time low was 0.01289 USD on 09/24/2026.
KAIO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential KAIO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
KAIO (KAIO) sentiment
How do you feel about KAIO (KAIO) right now?
No data found
About KAIO
Social media and community
FAQ
What is the current price of KAIO (KAIO) in USD?
What is the market capitalization of KAIO (KAIO)?
What is the circulating supply of KAIO (KAIO)?
What factors influence the price of KAIO (KAIO)?
Is KAIO (KAIO) a good investment?
Where can I buy KAIO (KAIO)?
What are the typical fees when buying KAIO (KAIO)?
What are some technical indicators used for analyzing KAIO (KAIO)?
Global prices
What is KAIO worth in other fiat currencies? Last updated: 11/10/2026 04:23:08(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsKAIO news
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
GitHub
X(Twitter)


















