Intuitive Machines tokenized stock (xStock) (LUNRx) price today
Not listedLive LUNRx chart
Intuitive Machines tokenized stock (xStock) (LUNRx) is currently priced at 0.00 USD, with a 24-hour change of +0.1441%. Last updated: 11/10/2026 06:30:09 (UTC+0). Track real-time prices of LUNRx on WEEX, backed by our 1,000 BTC Protection Fund.
Intuitive Machines tokenized stock (xStock) (LUNRx) price details
24h high
12.11 USD
24h low
10.20 USD
24h change
+0.1441%
24h trading vol.
28.66K USD
Market cap
3.86M USD
Fully diluted market cap
83.83M USD
Total supply
6.98M
Max supply
-
All-time high (10/13/2026)
12.80 USD
All-time low (11/05/2026)
8.57 USD
Ranking
1,296
Circulating supply
--
3D change
+15.77%
7D change
+29.20%
30D change
+33.02%
1Y change
+33.02%
Intuitive Machines tokenized stock (xStock) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
10.45 USD
10.47 USD
10.47 USD
10.45 USD
92.72 USD
-0.15%
11/01/2026
10.79 USD
10.77 USD
10.84 USD
10.71 USD
20.02 USD
+0.17%
10/25/2026
10.58 USD
10.46 USD
10.59 USD
10.46 USD
23.84 USD
+1.15%
10/18/2026
10.56 USD
10.66 USD
10.67 USD
10.56 USD
99.88 USD
-0.94%
As of today, the average price of Intuitive Machines tokenized stock (xStock) (LUNRx) is 10.685 USD. The all-time high was 12.8 USD on 10/13/2026, while the all-time low was 8.57 USD on 11/05/2026.
Intuitive Machines tokenized stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Intuitive Machines tokenized stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Intuitive Machines tokenized stock (xStock) (LUNRx) sentiment
How do you feel about Intuitive Machines tokenized stock (xStock) (LUNRx) right now?
No data found
About Intuitive Machines tokenized stock (xStock)
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of Intuitive Machines tokenized stock (xStock) (LUNRx) in USD?
What is the market capitalization of Intuitive Machines tokenized stock (xStock) (LUNRx)?
What is the circulating supply of Intuitive Machines tokenized stock (xStock) (LUNRx)?
What factors influence the price of Intuitive Machines tokenized stock (xStock) (LUNRx)?
Is Intuitive Machines tokenized stock (xStock) (LUNRx) a good investment?
Where can I buy Intuitive Machines tokenized stock (xStock) (LUNRx)?
What are the typical fees when buying Intuitive Machines tokenized stock (xStock) (LUNRx)?
What are some technical indicators used for analyzing Intuitive Machines tokenized stock (xStock) (LUNRx)?
Global prices
What is Intuitive Machines tokenized stock (xStock) worth in other fiat currencies? Last updated: 11/10/2026 06:30:09（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Intuitive Machines tokenized stock (xStock) news
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
The "Monopolist" Behind $4.6 Billion Tokenized U.S. Stocks: 91% of Assets Are Custodied by the Same Company?
x.com11/10/2026 05:59:00
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
Government Considers Expanding Domestic Communication Surveillance, Plans to Amend Active Cyber Defense Law; Financial Services Agency to Establish Cybersecurity Guidelines for Cryptocurrency Exchanges in April
coinpost.jp11/10/2026 05:01:29
BitPay Brings Apple Pay and Google Pay Checkout to Crypto Purchases
www.newsbtc.com11/10/2026 05:00:00
Circle moves USYC fund into longer-dated US Treasury bills
crypto.news11/10/2026 04:53:53
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
