IC GHOST (GHOST) price today
Not listed0.000015
Live GHOST chart
IC GHOST (GHOST) is currently priced at 0.000000 USD, with a 24-hour change of +0.0228%. Last updated: 11/10/2026 04:37:09 (UTC+0). Track real-time prices of GHOST on WEEX, backed by our 1,000 BTC Protection Fund.
IC GHOST (GHOST) price details
24h high
0.000015 USD
24h low
0.000014 USD
24h change
+0.0228%
24h trading vol.
35.5088815551 USD
Market cap
- USD
Fully diluted market cap
154.08K USD
Total supply
10.00B
Max supply
10.00B
All-time high (12/17/2024)
0.000882 USD
All-time low (07/29/2026)
0.000010 USD
Ranking
5,102
Circulating supply
0.00%
3D change
+14.35%
7D change
+14.72%
30D change
+51.39%
1Y change
+78.29%
IC GHOST price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}148 USD
0.{4}1,679 USD
0.{4}1,679 USD
0.{4}1,451 USD
231.10 USD
-11.83%
11/01/2026
0.{4}1,673 USD
0.{4}1,621 USD
0.{4}1,685 USD
0.{4}1,616 USD
137.81 USD
+3.24%
10/25/2026
0.{4}1,919 USD
0.{4}208 USD
0.{4}2,126 USD
0.{4}1,912 USD
633.28 USD
-7.75%
10/18/2026
0.{4}1,892 USD
0.{4}1,994 USD
0.{4}2,005 USD
0.{4}1,793 USD
110.54 USD
-5.14%
10/11/2026
0.{4}2,118 USD
0.{4}18 USD
0.{4}2,986 USD
0.{4}1,749 USD
3,772.21 USD
+17.7%
10/04/2026
0.{4}1,968 USD
0.{4}2,028 USD
0.{4}2,099 USD
0.{4}1,953 USD
180.81 USD
-2.98%
09/27/2026
0.{4}1,896 USD
0.{4}1,946 USD
0.{4}1,961 USD
0.{4}1,868 USD
14.01 USD
-2.56%
09/20/2026
0.{4}1,701 USD
0.{4}1,681 USD
0.{4}1,727 USD
0.{4}1,612 USD
15.27 USD
+1.2%
09/13/2026
0.{4}165 USD
0.{4}1,643 USD
0.{4}1,686 USD
0.{4}1,587 USD
58.58 USD
+0.41%
09/06/2026
0.{4}1,814 USD
0.{4}1,772 USD
0.{4}1,838 USD
0.{4}1,739 USD
17.61 USD
+2.41%
As of today, the average price of IC GHOST (GHOST) is 0.000446845 USD. The all-time high was 0.0008829 USD on 12/17/2024, while the all-time low was 0.00001079 USD on 07/29/2026.
IC GHOST technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential IC GHOST movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
IC GHOST (GHOST) sentiment
How do you feel about IC GHOST (GHOST) right now?
No data found
About IC GHOST
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of IC GHOST (GHOST) in USD?
What is the market capitalization of IC GHOST (GHOST)?
What is the circulating supply of IC GHOST (GHOST)?
What factors influence the price of IC GHOST (GHOST)?
Is IC GHOST (GHOST) a good investment?
Where can I buy IC GHOST (GHOST)?
What are the typical fees when buying IC GHOST (GHOST)?
What are some technical indicators used for analyzing IC GHOST (GHOST)?
Global prices
What is IC GHOST worth in other fiat currencies? Last updated: 11/10/2026 04:37:09（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
IC GHOST news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
