Humanode (HMND) price today
Not listed0.002093
Live HMND chart
Humanode (HMND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0085%. Last updated: 11/10/2026 02:16:03 (UTC+0). Track real-time prices of HMND on WEEX, backed by our 1,000 BTC Protection Fund.
Humanode (HMND) price details
24h high
0.002175 USD
24h low
0.002044 USD
24h change
-0.0085%
24h trading vol.
130.80K USD
Market cap
599.52K USD
Fully diluted market cap
837.37K USD
Total supply
400.00M
Max supply
400.00M
All-time high (03/10/2024)
0.531700 USD
All-time low
0 USD
Ranking
2,161
Circulating supply
71.60%
3D change
+9.30%
7D change
+13.27%
30D change
+67.42%
1Y change
+88.33%
Humanode price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0021 USD
0.0021 USD
0.0021 USD
0.0019 USD
118,174.41 USD
+0.84%
11/01/2026
0.0022 USD
0.0022 USD
0.0025 USD
0.0021 USD
69,523.95 USD
-3.6%
10/25/2026
0.0026 USD
0.0027 USD
0.0028 USD
0.0026 USD
82,780.30 USD
-3.84%
10/18/2026
0.0028 USD
0.0032 USD
0.0035 USD
0.0027 USD
207,040.87 USD
-13.3%
10/11/2026
0.0015 USD
0.0015 USD
0.0015 USD
0.0014 USD
59,494.82 USD
+1.83%
10/04/2026
0.0016 USD
0.0016 USD
0.0016 USD
0.0015 USD
92,606.37 USD
-1.37%
09/27/2026
0.0016 USD
0.0015 USD
0.0016 USD
0.0015 USD
99,579.09 USD
+1.87%
09/20/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
99,226.40 USD
+2.18%
09/13/2026
0.0016 USD
0.0015 USD
0.0016 USD
0.0015 USD
101,216.77 USD
+0.91%
09/06/2026
0.0014 USD
0.0014 USD
0.0014 USD
0.0014 USD
90,749.58 USD
-0.61%
As of today, the average price of Humanode (HMND) is 0.26585 USD. The all-time high was 0.5317 USD on 03/10/2024, while the all-time low was 0 USD on --.
Humanode technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Humanode movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Humanode (HMND) sentiment
How do you feel about Humanode (HMND) right now?
No data found
About Humanode
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Humanode (HMND) in USD?
What is the market capitalization of Humanode (HMND)?
What is the circulating supply of Humanode (HMND)?
What factors influence the price of Humanode (HMND)?
Is Humanode (HMND) a good investment?
Where can I buy Humanode (HMND)?
What are the typical fees when buying Humanode (HMND)?
What are some technical indicators used for analyzing Humanode (HMND)?
Global prices
What is Humanode worth in other fiat currencies? Last updated: 11/10/2026 02:16:03（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Humanode news
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth
www.newsbtc.com11/10/2026 00:00:00
ICE Investment, L2 Launch, and 1000x Leverage Mechanism: The Iterative Path of Hyperliquid's On-Chain Finance
mp.weixin.qq.com11/09/2026 23:54:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
