
H2O DAO (H2O) price today
Not listed0.000055
Live H2O chart
H2O DAO (H2O) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 04:35:50 (UTC+0). Track real-time prices of H2O on WEEX, backed by our 1,000 BTC Protection Fund.
H2O DAO (H2O) price details
24h high
0 USD
24h low
0 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
55.68K USD
Total supply
1.00B
Max supply
1.00B
All-time high (06/02/2022)
1.35 USD
All-time low
0 USD
Ranking
6,041
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
+0.90%
1Y change
+98.99%

H2O DAO price history
Date
Price
Open
High
Low
Volume
Change (%)
10/18/2026
0.{4}5,567 USD
0.{4}5,567 USD
0.{4}5,567 USD
0.{4}5,567 USD
0 USD
0.00%
10/11/2026
0.{4}5,581 USD
0.{4}5,589 USD
0.{4}559 USD
0.{4}558 USD
0 USD
-0.15%
10/04/2026
0.{4}5,581 USD
0.0001 USD
0.0001 USD
0.{4}5,578 USD
0 USD
-50.08%
09/27/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,568 USD
0 USD
-0.24%
09/20/2026
0.0001 USD
0.{4}5,614 USD
0.0001 USD
0.{4}5,612 USD
0 USD
+99.99%
09/13/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,679 USD
0 USD
-0.17%
09/06/2026
0.{4}5,667 USD
0.{4}5,671 USD
0.0001 USD
0.{4}5,656 USD
0 USD
-0.08%
08/30/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,631 USD
0 USD
0.00%
08/23/2026
0.{4}5,661 USD
0.0001 USD
0.0001 USD
0.{4}5,646 USD
0 USD
-50.03%
08/16/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.{4}5,597 USD
0 USD
-0.05%
As of today, the average price of H2O DAO (H2O) is 0.675 USD. The all-time high was 1.35 USD on 06/02/2022, while the all-time low was 0 USD on --.
H2O DAO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential H2O DAO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
H2O DAO (H2O) sentiment
How do you feel about H2O DAO (H2O) right now?
No data found
About H2O DAO
Official links
Social media and community
FAQ
What is the current price of H2O DAO (H2O) in USD?
What is the market capitalization of H2O DAO (H2O)?
What is the circulating supply of H2O DAO (H2O)?
What factors influence the price of H2O DAO (H2O)?
Is H2O DAO (H2O) a good investment?
Where can I buy H2O DAO (H2O)?
What are the typical fees when buying H2O DAO (H2O)?
What are some technical indicators used for analyzing H2O DAO (H2O)?
H2O DAO news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















