Grin (GRIN) price today
Not listed0.011850
Live GRIN chart
Grin (GRIN) is currently priced at 0.000000 USD, with a 24-hour change of -0.1354%. Last updated: 11/10/2026 02:06:52 (UTC+0). Track real-time prices of GRIN on WEEX, backed by our 1,000 BTC Protection Fund.
Grin (GRIN) price details
24h high
0.013840 USD
24h low
0.011650 USD
24h change
-0.1354%
24h trading vol.
6.91K USD
Market cap
2.92M USD
Fully diluted market cap
2.92M USD
Total supply
246.00M
Max supply
-
All-time high (01/28/2019)
14.86 USD
All-time low (10/11/2026)
0.008181 USD
Ranking
1,426
Circulating supply
--
3D change
+17.88%
7D change
+30.20%
30D change
+45.16%
1Y change
+83.39%
Grin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0137 USD
0.0135 USD
0.0141 USD
0.0133 USD
2,223.91 USD
+1%
11/01/2026
0.0118 USD
0.0117 USD
0.0124 USD
0.0116 USD
967.24 USD
+0.92%
10/25/2026
0.0122 USD
0.0119 USD
0.0122 USD
0.0119 USD
1,281.13 USD
+2.17%
10/18/2026
0.0119 USD
0.0117 USD
0.0122 USD
0.0116 USD
5,605.30 USD
+1.61%
10/11/2026
0.0106 USD
0.0121 USD
0.0122 USD
0.0081 USD
24,293.00 USD
-12.63%
10/04/2026
0.0130 USD
0.0137 USD
0.0140 USD
0.0130 USD
767.50 USD
-5.32%
09/27/2026
0.0156 USD
0.0161 USD
0.0161 USD
0.0153 USD
2,552.76 USD
-2.67%
09/20/2026
0.0169 USD
0.0157 USD
0.0188 USD
0.0143 USD
16,648.34 USD
+7.64%
09/13/2026
0.0103 USD
0.0104 USD
0.0114 USD
0.0103 USD
919.71 USD
-1.82%
09/06/2026
0.0107 USD
0.0121 USD
0.0123 USD
0.0090 USD
14,010.79 USD
-10.84%
As of today, the average price of Grin (GRIN) is 7.4340905 USD. The all-time high was 14.86 USD on 01/28/2019, while the all-time low was 0.008181 USD on 10/11/2026.
Grin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Grin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Grin (GRIN) sentiment
How do you feel about Grin (GRIN) right now?
No data found
About Grin
Official links
Website
Whitepaper
GitHubSocial media and community
RedditFAQ
What is the current price of Grin (GRIN) in USD?
What is the market capitalization of Grin (GRIN)?
What is the circulating supply of Grin (GRIN)?
What factors influence the price of Grin (GRIN)?
Is Grin (GRIN) a good investment?
Where can I buy Grin (GRIN)?
What are the typical fees when buying Grin (GRIN)?
What are some technical indicators used for analyzing Grin (GRIN)?
Global prices
What is Grin worth in other fiat currencies? Last updated: 11/10/2026 02:06:52（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
Grin news
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth
www.newsbtc.com11/10/2026 00:00:00
ICE Investment, L2 Launch, and 1000x Leverage Mechanism: The Iterative Path of Hyperliquid's On-Chain Finance
mp.weixin.qq.com11/09/2026 23:54:00
Dinari Adds Broadridge Voting Rails to Tokenized US Shares
www.newsbtc.com11/09/2026 23:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
