
GOAT Network (GOATED) price today
Listed0.011440
Live GOATED chart
GOAT Network (GOATED) is currently priced at 0.000000 USD, with a 24-hour change of +0.0027%. Last updated: 11/10/2026 04:31:35 (UTC+0). Track real-time prices of GOATED on WEEX, backed by our 1,000 BTC Protection Fund.
GOAT Network (GOATED) price details
24h high
0.011750 USD
24h low
0.011350 USD
24h change
+0.0027%
24h trading vol.
781.36K USD
Market cap
1.51M USD
Fully diluted market cap
11.44M USD
Total supply
1.00B
Max supply
1.00B
All-time high (09/27/2025)
0.200500 USD
All-time low
0 USD
Ranking
1,708
Circulating supply
13.21%
3D change
+3.37%
7D change
+6.06%
30D change
+46.69%
1Y change
+92.05%

GOAT Network price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0114 USD
0.0114 USD
0.0116 USD
0.0113 USD
747,853.52 USD
-0.45%
11/01/2026
0.0120 USD
0.0121 USD
0.0122 USD
0.0120 USD
458,830.35 USD
-0.67%
10/25/2026
0.0090 USD
0.0110 USD
0.0110 USD
0.0089 USD
322,066.74 USD
-18.09%
10/18/2026
0.0140 USD
0.0138 USD
0.0141 USD
0.0138 USD
347,022.10 USD
+1.17%
10/11/2026
0.0162 USD
0.0162 USD
0.0165 USD
0.0159 USD
294,600.21 USD
-0.16%
10/04/2026
0.0152 USD
0.0145 USD
0.0156 USD
0.0145 USD
481,257.44 USD
+4.39%
09/27/2026
0.0135 USD
0.0114 USD
0.0139 USD
0.0113 USD
450,133.14 USD
+18.29%
09/20/2026
0.0085 USD
0.0088 USD
0.0089 USD
0.0085 USD
248,986.55 USD
-2.86%
09/13/2026
0.0098 USD
0.0090 USD
0.0103 USD
0.0089 USD
656,829.68 USD
+9.36%
09/06/2026
0.0089 USD
0.0088 USD
0.0091 USD
0.0088 USD
654,179.71 USD
+1.12%
As of today, the average price of GOAT Network (GOATED) is 0.10025 USD. The all-time high was 0.2005 USD on 09/27/2025, while the all-time low was 0 USD on --.
GOAT Network technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GOAT Network movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GOAT Network (GOATED) sentiment
How do you feel about GOAT Network (GOATED) right now?
No data found
About GOAT Network
Official links
Social media and community
FAQ
What is the current price of GOAT Network (GOATED) in USD?
What is the market capitalization of GOAT Network (GOATED)?
What is the circulating supply of GOAT Network (GOATED)?
What factors influence the price of GOAT Network (GOATED)?
Is GOAT Network (GOATED) a good investment?
Where can I buy GOAT Network (GOATED)?
What are the typical fees when buying GOAT Network (GOATED)?
What are some technical indicators used for analyzing GOAT Network (GOATED)?
Global prices
What is GOAT Network worth in other fiat currencies? Last updated: 11/10/2026 04:31:35(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
GOAT Network news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















