
GhostwareOS (GHOST) price today
Not listed0.000688
Live GHOST chart
GhostwareOS (GHOST) is currently priced at 0.000000 USD, with a 24-hour change of -0.2658%. Last updated: 11/10/2026 04:36:33 (UTC+0). Track real-time prices of GHOST on WEEX, backed by our 1,000 BTC Protection Fund.
GhostwareOS (GHOST) price details
24h high
0.000958 USD
24h low
0.000514 USD
24h change
-0.2658%
24h trading vol.
66.63K USD
Market cap
688.96K USD
Fully diluted market cap
688.97K USD
Total supply
999.98M
Max supply
1,000.00M
All-time high (11/20/2025)
0.009490 USD
All-time low
0 USD
Ranking
2,102
Circulating supply
100.00%
3D change
+47.39%
7D change
+52.17%
30D change
+64.93%
1Y change
+96.61%

GhostwareOS price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0009 USD
0.0009 USD
0.0009 USD
0.0008 USD
4,856.09 USD
-3.74%
11/01/2026
0.0009 USD
0.0010 USD
0.0010 USD
0.0009 USD
696.75 USD
-4.19%
10/25/2026
0.0010 USD
0.0010 USD
0.0010 USD
0.0009 USD
5,653.42 USD
-3.06%
10/18/2026
0.0011 USD
0.0011 USD
0.0012 USD
0.0011 USD
14,196.07 USD
-2.94%
10/11/2026
0.0013 USD
0.0013 USD
0.0014 USD
0.0009 USD
38,476.50 USD
-5.52%
10/04/2026
0.0016 USD
0.0015 USD
0.0016 USD
0.0014 USD
13,614.82 USD
+3.22%
09/27/2026
0.0013 USD
0.0014 USD
0.0014 USD
0.0012 USD
14,369.15 USD
-9.71%
09/20/2026
0.0012 USD
0.0011 USD
0.0012 USD
0.0010 USD
20,817.01 USD
+10.15%
09/13/2026
0.0019 USD
0.0017 USD
0.0021 USD
0.0016 USD
61,716.98 USD
+10.73%
09/06/2026
0.0007 USD
0.0007 USD
0.0008 USD
0.0006 USD
40,572.82 USD
+3.6%
As of today, the average price of GhostwareOS (GHOST) is 0.004745 USD. The all-time high was 0.00949 USD on 11/20/2025, while the all-time low was 0 USD on --.
GhostwareOS technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GhostwareOS movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GhostwareOS (GHOST) sentiment
How do you feel about GhostwareOS (GHOST) right now?
No data found
About GhostwareOS
Official links
Social media and community
FAQ
What is the current price of GhostwareOS (GHOST) in USD?
What is the market capitalization of GhostwareOS (GHOST)?
What is the circulating supply of GhostwareOS (GHOST)?
What factors influence the price of GhostwareOS (GHOST)?
Is GhostwareOS (GHOST) a good investment?
Where can I buy GhostwareOS (GHOST)?
What are the typical fees when buying GhostwareOS (GHOST)?
What are some technical indicators used for analyzing GhostwareOS (GHOST)?
Global prices
What is GhostwareOS worth in other fiat currencies? Last updated: 11/10/2026 04:36:33(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsPrice predictions
GhostwareOS news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore

Venus BCHvBCH

Lumentum Holdings Tokenized Stock (Ondo)LITEon

HellhoundHELL

Quantinuum Tokenized bStocksQNTB

Base ProtocolBASE

8 Targeted Income TR Portfolio Tokenized Assets (Ondo)YLD8on

Texas Instruments Tokenized Stock (Ondo)TXNon

401jK401JK

Energy Select Sector SPDR Fund tokenized stock(xStock)XLEX

cheqdCHEQ
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)








