
GHO (GHO) price today
Not listed0.998300
Live GHO chart
GHO (GHO) is currently priced at 0.000000 USD, with a 24-hour change of -0.0014%. Last updated: 11/10/2026 03:19:38 (UTC+0). Track real-time prices of GHO on WEEX, backed by our 1,000 BTC Protection Fund.
GHO (GHO) price details
24h high
1 USD
24h low
0.998300 USD
24h change
-0.0014%
24h trading vol.
334.89K USD
Market cap
697.87M USD
Fully diluted market cap
697.87M USD
Total supply
699.00M
Max supply
-
All-time high (07/16/2023)
1.02 USD
All-time low
0 USD
Ranking
212
Circulating supply
--
3D change
+0.18%
7D change
+0.18%
30D change
+2.62%
1Y change
+26.24%

GHO price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.9999 USD
0.9986 USD
1.00 USD
0.9985 USD
321,273.20 USD
+0.13%
11/01/2026
0.9986 USD
0.9983 USD
0.9987 USD
0.9980 USD
595,352.60 USD
+0.04%
10/25/2026
0.9983 USD
0.9984 USD
0.9986 USD
0.9981 USD
634,761.11 USD
-0.01%
10/18/2026
0.9987 USD
0.9985 USD
0.9989 USD
0.9981 USD
763,563.75 USD
+0.02%
10/11/2026
0.9985 USD
0.9988 USD
0.9991 USD
0.9983 USD
45,458.53 USD
-0.02%
10/04/2026
0.9995 USD
0.9993 USD
1.00 USD
0.9992 USD
521,333.10 USD
+0.02%
09/27/2026
0.9992 USD
0.9991 USD
0.9995 USD
0.9990 USD
885,068.28 USD
+0.01%
09/20/2026
0.9991 USD
0.9991 USD
0.9997 USD
0.9989 USD
1,111,675.17 USD
0.00%
09/13/2026
0.9988 USD
0.9988 USD
0.9991 USD
0.9983 USD
396,553.71 USD
0.00%
09/06/2026
0.9990 USD
0.9992 USD
0.9999 USD
0.9988 USD
397,420.00 USD
-0.02%
As of today, the average price of GHO (GHO) is 0.51 USD. The all-time high was 1.02 USD on 07/16/2023, while the all-time low was 0 USD on --.
GHO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GHO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GHO (GHO) sentiment
How do you feel about GHO (GHO) right now?
No data found
About GHO
Official links
Social media and community
FAQ
What is the current price of GHO (GHO) in USD?
What is the market capitalization of GHO (GHO)?
What is the circulating supply of GHO (GHO)?
What factors influence the price of GHO (GHO)?
Is GHO (GHO) a good investment?
Where can I buy GHO (GHO)?
What are the typical fees when buying GHO (GHO)?
What are some technical indicators used for analyzing GHO (GHO)?
Global prices
What is GHO worth in other fiat currencies? Last updated: 11/10/2026 03:19:38(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsGHO news
Aave has been newly deployed to X Layer
Aave announced that it will deploy to X Layer. The initial asset list includes USDT, USDG, xBTC, OKB, xOKSOL, xETH, xBETH, GHO, and xSOL.The market is deployed by bgdlabs on behalf of Aave DAO, with risk analysis conducted by Chaos Labs and LlamaRisk, and additional support from TokenLogic. Addition...
www.chaincatcher.com03/30/2026 04:49:30
Aave DAO advances V4 upgrade, entering community discussion phase
Aave DAO has officially initiated the community discussion process for the deployment of Aave V4 through the Aave Request for Comment (ARFC) proposal vote. This proposal received 100% support on the governance platform, marking a key step for the protocol towards a new round of significant upgrades....
www.chaincatcher.com03/23/2026 23:47:11
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
You'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















