GamerCoin (GHX) price today
Not listed0.007683
Live GHX chart
GamerCoin (GHX) is currently priced at 0.000000 USD, with a 24-hour change of -0.028%. Last updated: 11/10/2026 02:33:23 (UTC+0). Track real-time prices of GHX on WEEX, backed by our 1,000 BTC Protection Fund.
GamerCoin (GHX) price details
24h high
0.008053 USD
24h low
0.007657 USD
24h change
-0.028%
24h trading vol.
246.11K USD
Market cap
4.99M USD
Fully diluted market cap
6.21M USD
Total supply
808.00M
Max supply
808.00M
All-time high (04/16/2021)
0.867200 USD
All-time low
0 USD
Ranking
1,193
Circulating supply
80.44%
3D change
+22.82%
7D change
+34.27%
30D change
+41.71%
1Y change
+76.20%
GamerCoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0079 USD
0.0085 USD
0.0086 USD
0.0078 USD
396,603.37 USD
-7.69%
11/01/2026
0.0090 USD
0.0091 USD
0.0094 USD
0.0090 USD
234,928.18 USD
-1.17%
10/25/2026
0.0095 USD
0.0100 USD
0.0100 USD
0.0095 USD
231,017.99 USD
-5.01%
10/18/2026
0.0105 USD
0.0107 USD
0.0113 USD
0.0105 USD
199,851.51 USD
-1.59%
10/11/2026
0.0116 USD
0.0115 USD
0.0119 USD
0.0113 USD
308,735.97 USD
+0.66%
10/04/2026
0.0115 USD
0.0116 USD
0.0117 USD
0.0115 USD
140,016.26 USD
-0.28%
09/27/2026
0.0118 USD
0.0124 USD
0.0125 USD
0.0118 USD
257,524.27 USD
-4.85%
09/20/2026
0.0101 USD
0.0100 USD
0.0105 USD
0.0099 USD
314,749.88 USD
+0.49%
09/13/2026
0.0109 USD
0.0092 USD
0.0120 USD
0.0087 USD
5,105,326.61 USD
+18.05%
09/06/2026
0.0081 USD
0.0082 USD
0.0084 USD
0.0080 USD
153,522.88 USD
-0.06%
As of today, the average price of GamerCoin (GHX) is 0.4336 USD. The all-time high was 0.8672 USD on 04/16/2021, while the all-time low was 0 USD on --.
GamerCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential GamerCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
GamerCoin (GHX) sentiment
How do you feel about GamerCoin (GHX) right now?
No data found
About GamerCoin
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of GamerCoin (GHX) in USD?
What is the market capitalization of GamerCoin (GHX)?
What is the circulating supply of GamerCoin (GHX)?
What factors influence the price of GamerCoin (GHX)?
Is GamerCoin (GHX) a good investment?
Where can I buy GamerCoin (GHX)?
What are the typical fees when buying GamerCoin (GHX)?
What are some technical indicators used for analyzing GamerCoin (GHX)?
Global prices
What is GamerCoin worth in other fiat currencies? Last updated: 11/10/2026 02:33:23（UTC+0）
Price predictions
GamerCoin news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
