
Friend.tech (FRIEND) price today
Not listed0.002199
Live FRIEND chart
Friend.tech (FRIEND) is currently priced at 0.000000 USD, with a 24-hour change of -0.0116%. Last updated: 11/10/2026 03:52:50 (UTC+0). Track real-time prices of FRIEND on WEEX, backed by our 1,000 BTC Protection Fund.
Friend.tech (FRIEND) price details
24h high
0.002225 USD
24h low
0.002199 USD
24h change
-0.0116%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
32.11K USD
Total supply
14.60M
Max supply
-
All-time high (05/05/2024)
3.14 USD
All-time low
0 USD
Ranking
6,509
Circulating supply
--
3D change
+12.92%
7D change
+12.92%
30D change
+17.75%
1Y change
+99.80%

Friend.tech price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0022 USD
0.0022 USD
0.0022 USD
0.0022 USD
0 USD
0.00%
11/01/2026
0.0024 USD
0.0022 USD
0.0024 USD
0.0022 USD
0 USD
+11.84%
10/25/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
0 USD
-3.34%
10/18/2026
0.0023 USD
0.0023 USD
0.0023 USD
0.0023 USD
0 USD
0.00%
10/11/2026
0.0023 USD
0.0026 USD
0.0026 USD
0.0023 USD
0 USD
-10.86%
10/04/2026
0.0024 USD
0.0027 USD
0.0027 USD
0.0024 USD
0 USD
-8.7%
09/27/2026
0.0025 USD
0.0025 USD
0.0028 USD
0.0025 USD
123.56 USD
-0.13%
09/20/2026
0.0027 USD
0.0029 USD
0.0033 USD
0.0027 USD
0 USD
-6.23%
09/13/2026
0.0045 USD
0.0046 USD
0.0051 USD
0.0044 USD
0 USD
-1.75%
09/06/2026
0.0054 USD
0.0059 USD
0.0063 USD
0.0054 USD
0 USD
-7.97%
As of today, the average price of Friend.tech (FRIEND) is 1.57 USD. The all-time high was 3.14 USD on 05/05/2024, while the all-time low was 0 USD on --.
Friend.tech technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Friend.tech movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Friend.tech (FRIEND) sentiment
How do you feel about Friend.tech (FRIEND) right now?
No data found
About Friend.tech
Official links
Social media and community
FAQ
What is the current price of Friend.tech (FRIEND) in USD?
What is the market capitalization of Friend.tech (FRIEND)?
What is the circulating supply of Friend.tech (FRIEND)?
What factors influence the price of Friend.tech (FRIEND)?
Is Friend.tech (FRIEND) a good investment?
Where can I buy Friend.tech (FRIEND)?
What are the typical fees when buying Friend.tech (FRIEND)?
What are some technical indicators used for analyzing Friend.tech (FRIEND)?
Global prices
What is Friend.tech worth in other fiat currencies? Last updated: 11/10/2026 03:52:50(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsFriend.tech news
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















