Freysa (FAI) price today
Listed0.001905
Live FAI chart
Freysa (FAI) is currently priced at 0.000000 USD, with a 24-hour change of +0.0401%. Last updated: 11/10/2026 01:25:16 (UTC+0). Track real-time prices of FAI on WEEX, backed by our 1,000 BTC Protection Fund.
Freysa (FAI) price details
24h high
0.001931 USD
24h low
0.001811 USD
24h change
+0.0401%
24h trading vol.
133.57K USD
Market cap
15.60M USD
Fully diluted market cap
15.60M USD
Total supply
8.19B
Max supply
8.19B
All-time high (01/05/2025)
0.079980 USD
All-time low
0 USD
Ranking
727
Circulating supply
100.00%
3D change
+7.77%
7D change
+18.14%
30D change
+26.30%
1Y change
+87.47%
Freysa price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0018 USD
0.0019 USD
0.0019 USD
0.0018 USD
48,768.52 USD
-5.37%
11/01/2026
0.0019 USD
0.0018 USD
0.0019 USD
0.0018 USD
211,772.07 USD
+1.85%
10/25/2026
0.0019 USD
0.0019 USD
0.0019 USD
0.0018 USD
386,016.57 USD
-0.51%
10/18/2026
0.0019 USD
0.0020 USD
0.0020 USD
0.0018 USD
342,536.58 USD
-2.83%
10/11/2026
0.0023 USD
0.0023 USD
0.0024 USD
0.0023 USD
306,654.35 USD
+0.93%
10/04/2026
0.0024 USD
0.0024 USD
0.0024 USD
0.0023 USD
72,033.97 USD
+0.31%
09/27/2026
0.0025 USD
0.0025 USD
0.0026 USD
0.0025 USD
106,544.93 USD
+0.02%
09/20/2026
0.0024 USD
0.0023 USD
0.0024 USD
0.0022 USD
3,435,576.58 USD
+1.78%
09/13/2026
0.0022 USD
0.0023 USD
0.0023 USD
0.0022 USD
625,370.44 USD
-2.14%
09/06/2026
0.0023 USD
0.0024 USD
0.0024 USD
0.0023 USD
87,517.05 USD
-0.34%
As of today, the average price of Freysa (FAI) is 0.03999 USD. The all-time high was 0.07998 USD on 01/05/2025, while the all-time low was 0 USD on --.
Freysa technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Freysa movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Freysa (FAI) sentiment
How do you feel about Freysa (FAI) right now?
No data found
About Freysa
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Freysa (FAI) in USD?
What is the market capitalization of Freysa (FAI)?
What is the circulating supply of Freysa (FAI)?
What factors influence the price of Freysa (FAI)?
Is Freysa (FAI) a good investment?
Where can I buy Freysa (FAI)?
What are the typical fees when buying Freysa (FAI)?
What are some technical indicators used for analyzing Freysa (FAI)?
Global prices
What is Freysa worth in other fiat currencies? Last updated: 11/10/2026 01:25:16（UTC+0）
Freysa news
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
Ondo Claims $4B in Tokenized Assets as RWA Market Gains Institutional Depth
www.newsbtc.com11/10/2026 00:00:00
ICE Investment, L2 Launch, and 1000x Leverage Mechanism: The Iterative Path of Hyperliquid's On-Chain Finance
mp.weixin.qq.com11/09/2026 23:54:00
Dinari Adds Broadridge Voting Rails to Tokenized US Shares
www.newsbtc.com11/09/2026 23:00:00
Securitize Acquires River One, Enters $6 Trillion Loan Market with Stablecoin Funding
www.blockmedia.co.kr11/09/2026 22:41:31
Broadridge Says Blockchain Repo Platform Processed $7.6T in October
www.newsbtc.com11/09/2026 22:00:00
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
