extraDNA (XDNA) price today
Not listed0.000100
Live XDNA chart
extraDNA (XDNA) is currently priced at 0.000000 USD, with a 24-hour change of -0.0473%. Last updated: 11/10/2026 02:58:14 (UTC+0). Track real-time prices of XDNA on WEEX, backed by our 1,000 BTC Protection Fund.
extraDNA (XDNA) price details
24h high
0.000105 USD
24h low
0.000100 USD
24h change
-0.0473%
24h trading vol.
- USD
Market cap
119.66K USD
Fully diluted market cap
301.66K USD
Total supply
3.00B
Max supply
3.00B
All-time high (09/11/2021)
0.001825 USD
All-time low (06/01/2025)
0.000004 USD
Ranking
2,928
Circulating supply
39.67%
3D change
+10.13%
7D change
+11.41%
30D change
+30.78%
1Y change
+66.44%
extraDNA price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
+2.25%
11/01/2026
0.{4}9,868 USD
0.{4}9,907 USD
0.{4}9,907 USD
0.{4}9,868 USD
0 USD
-0.39%
10/25/2026
0.{4}8,861 USD
0.{4}8,767 USD
0.{4}8,867 USD
0.{4}8,767 USD
0 USD
+1.07%
10/18/2026
0.{4}8,956 USD
0.0001 USD
0.0001 USD
0.{4}8,956 USD
0 USD
-22.74%
10/11/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
0.00%
10/04/2026
0.0001 USD
0.0002 USD
0.0002 USD
0.0001 USD
0 USD
-38.64%
09/27/2026
0.0001 USD
0.0001 USD
0.0001 USD
0.0001 USD
0 USD
-8.43%
09/20/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-0.48%
09/13/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+0.67%
09/06/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-4.3%
As of today, the average price of extraDNA (XDNA) is 0.00091457 USD. The all-time high was 0.001825 USD on 09/11/2021, while the all-time low was 0.00000414 USD on 06/01/2025.
extraDNA technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential extraDNA movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
extraDNA (XDNA) sentiment
How do you feel about extraDNA (XDNA) right now?
No data found
About extraDNA
Website
GitHubSocial media and community
Reddit
X(Twitter)FAQ
What is the current price of extraDNA (XDNA) in USD?
What is the market capitalization of extraDNA (XDNA)?
What is the circulating supply of extraDNA (XDNA)?
What factors influence the price of extraDNA (XDNA)?
Is extraDNA (XDNA) a good investment?
Where can I buy extraDNA (XDNA)?
What are the typical fees when buying extraDNA (XDNA)?
What are some technical indicators used for analyzing extraDNA (XDNA)?
Global prices
What is extraDNA worth in other fiat currencies? Last updated: 11/10/2026 02:58:14（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
extraDNA news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
