
EOS (EOS) price today
Listed0.075580
Live EOS chart
EOS (EOS) is currently priced at 0.000000 USD, with a 24-hour change of -0.0046%. Last updated: 11/10/2026 04:34:51 (UTC+0). Track real-time prices of EOS on WEEX, backed by our 1,000 BTC Protection Fund.
EOS (EOS) price details
24h high
0.078560 USD
24h low
0.073130 USD
24h change
-0.0046%
24h trading vol.
126.46K USD
Market cap
- USD
Fully diluted market cap
158.72M USD
Total supply
2.10B
Max supply
2.10B
All-time high (04/29/2018)
22.89 USD
All-time low
0 USD
Ranking
4,238
Circulating supply
0.00%
3D change
+9.85%
7D change
+13.77%
30D change
+37.46%
1Y change
+84.19%

EOS price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0759 USD
0.0794 USD
0.0798 USD
0.0750 USD
218,347.05 USD
-4.46%
11/01/2026
0.0813 USD
0.0817 USD
0.0827 USD
0.0807 USD
59,533.44 USD
-0.43%
10/25/2026
0.0869 USD
0.0911 USD
0.0917 USD
0.0866 USD
78,293.22 USD
-4.66%
10/18/2026
0.0907 USD
0.1113 USD
0.1124 USD
0.0864 USD
855,115.78 USD
-18.54%
10/11/2026
0.1034 USD
0.1030 USD
0.1051 USD
0.1008 USD
218,288.97 USD
+0.33%
10/04/2026
0.0966 USD
0.0956 USD
0.0969 USD
0.0945 USD
97,067.20 USD
+1.08%
09/27/2026
0.1035 USD
0.1015 USD
0.1054 USD
0.1011 USD
255,154.55 USD
+2%
09/20/2026
0.0890 USD
0.0897 USD
0.0900 USD
0.0860 USD
146,829.33 USD
-0.72%
09/13/2026
0.0808 USD
0.0783 USD
0.0833 USD
0.0783 USD
156,139.18 USD
+3.21%
09/06/2026
0.0803 USD
0.0796 USD
0.0813 USD
0.0791 USD
76,511.12 USD
+0.97%
As of today, the average price of EOS (EOS) is 11.445 USD. The all-time high was 22.89 USD on 04/29/2018, while the all-time low was 0 USD on --.
EOS technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential EOS movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
EOS (EOS) sentiment
How do you feel about EOS (EOS) right now?
No data found
About EOS
Official links
Social media and community
FAQ
What is the current price of EOS (EOS) in USD?
What is the market capitalization of EOS (EOS)?
What is the circulating supply of EOS (EOS)?
What factors influence the price of EOS (EOS)?
Is EOS (EOS) a good investment?
Where can I buy EOS (EOS)?
What are the typical fees when buying EOS (EOS)?
What are some technical indicators used for analyzing EOS (EOS)?
Global prices
What is EOS worth in other fiat currencies? Last updated: 11/10/2026 04:34:51(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsEOS news
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
Reddit
X(Twitter)


















