Dell Tokenized Stock (Robinhood) (DELL) price today
Not listedLive DELL chart
Dell Tokenized Stock (Robinhood) (DELL) is currently priced at 0.00 USD, with a 24-hour change of +0.0653%. Last updated: 11/10/2026 07:51:27 (UTC+0). Track real-time prices of DELL on WEEX, backed by our 1,000 BTC Protection Fund.
Dell Tokenized Stock (Robinhood) (DELL) price details
24h high
353.94 USD
24h low
318.72 USD
24h change
+0.0653%
24h trading vol.
2.10K USD
Market cap
460.15K USD
Fully diluted market cap
460.15K USD
Total supply
1.34K
Max supply
-
All-time high (10/09/2026)
593.76 USD
All-time low (11/05/2026)
309.03 USD
Ranking
2,298
Circulating supply
--
3D change
+9.95%
7D change
+26.91%
30D change
+47.51%
1Y change
+76.08%
Dell Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
329.55 USD
327.97 USD
335.11 USD
323.05 USD
13,428.83 USD
+0.48%
11/01/2026
425.09 USD
416.81 USD
426.20 USD
416.61 USD
2,872.91 USD
+1.99%
10/25/2026
456.91 USD
452.94 USD
460.11 USD
451.97 USD
237.86 USD
+0.88%
10/18/2026
451.83 USD
450.64 USD
451.83 USD
440.32 USD
114.05 USD
+0.26%
10/11/2026
582.57 USD
581.17 USD
584.81 USD
579.79 USD
2,483.60 USD
+0.24%
10/04/2026
557.25 USD
562.20 USD
568.49 USD
555.59 USD
97,003.36 USD
-0.88%
09/27/2026
567.47 USD
566.36 USD
568.34 USD
559.36 USD
24,943.20 USD
+0.19%
09/20/2026
573.08 USD
572.70 USD
575.80 USD
567.75 USD
20,289.30 USD
+0.07%
09/13/2026
541.26 USD
562.49 USD
566.41 USD
541.18 USD
144,559.46 USD
-3.77%
09/06/2026
515.24 USD
513.77 USD
524.90 USD
512.71 USD
204,304.53 USD
+0.29%
As of today, the average price of Dell Tokenized Stock (Robinhood) (DELL) is 451.395 USD. The all-time high was 593.76 USD on 10/09/2026, while the all-time low was 309.03 USD on 11/05/2026.
Dell Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Dell Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Dell Tokenized Stock (Robinhood) (DELL) sentiment
How do you feel about Dell Tokenized Stock (Robinhood) (DELL) right now?
No data found
About Dell Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Dell Tokenized Stock (Robinhood) (DELL) in USD?
What is the market capitalization of Dell Tokenized Stock (Robinhood) (DELL)?
What is the circulating supply of Dell Tokenized Stock (Robinhood) (DELL)?
What factors influence the price of Dell Tokenized Stock (Robinhood) (DELL)?
Is Dell Tokenized Stock (Robinhood) (DELL) a good investment?
Where can I buy Dell Tokenized Stock (Robinhood) (DELL)?
What are the typical fees when buying Dell Tokenized Stock (Robinhood) (DELL)?
What are some technical indicators used for analyzing Dell Tokenized Stock (Robinhood) (DELL)?
Global prices
What is Dell Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/10/2026 07:51:27（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsHow to buy
OSCAROracle Tokenized Stock (Robinhood)USA Rare Earth Tokenized Stock (Robinhood)Roblox Tokenized Stock (Robinhood)Franklin Focused Growth Tokenized ETF (Ondo)MdexApplied Materials, Inc. tokenized stock (xStock)ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksIthaca ProtocolMAGA (maga-hat.vip)
Price predictions
OSCAR
Oracle Tokenized Stock (Robinhood)
USA Rare Earth Tokenized Stock (Robinhood)
Roblox Tokenized Stock (Robinhood)
Franklin Focused Growth Tokenized ETF (Ondo)
Mdex
Applied Materials, Inc. tokenized stock (xStock)
ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocks
Ithaca Protocol
MAGA (maga-hat.vip)Dell Tokenized Stock (Robinhood) news
Biden's Son's LAPTOP Burns 5.5% as Conditions Met in U.S. Midterm Elections
coinpost.jp11/10/2026 07:38:55
TRON surpasses 413 million accounts, but what do network stats show?
crypto.news11/10/2026 07:29:38
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
Lombard Systems Raises $4M to Make Tokenized Assets Easier to Borrow Against
www.newsbtc.com11/10/2026 07:00:00
When is the launch date of Bitcoin Hyper? Testnet, tokens, and mainnet are separate milestones
As of November 10, 2026, the official Bitcoin Hyper website features a testnet with an explorer, wallet, faucet, and bridge. The testnet does not prove the operation of the mainnet or the tradeability of tokens, and the Q3 2026 goal in the white paper is not a record of completion. Each milestone sh...
phemex.com11/10/2026 06:47:02
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
More to explore
MdexMDX
Applied Materials, Inc. tokenized stock (xStock)AMATx
ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB
Ithaca ProtocolITHACA
MAGA (maga-hat.vip)MAGA
Aston Villa Fan TokenAVL
Node AIGPU
GraniteShares 2x Short SK Hynix Daily ETF Tokenized bStocksSKDDB
MonavaleMONA
Penguin Solutions Tokenized bStocksPENGB
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
