Crodie (CRODIE) price today
Not listed0.000041
Live CRODIE chart
Crodie (CRODIE) is currently priced at 0.000000 USD, with a 24-hour change of -0.0481%. Last updated: 11/10/2026 05:03:21 (UTC+0). Track real-time prices of CRODIE on WEEX, backed by our 1,000 BTC Protection Fund.
Crodie (CRODIE) price details
24h high
0.000043 USD
24h low
0.000041 USD
24h change
-0.0481%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
41.24K USD
Total supply
999.93M
Max supply
-
All-time high (05/10/2024)
0.023690 USD
All-time low
0 USD
Ranking
6,499
Circulating supply
--
3D change
+7.74%
7D change
+13.84%
30D change
+27.12%
1Y change
+90.24%
Crodie price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.{4}4,257 USD
0.{4}447 USD
0.{4}447 USD
0.{4}4,257 USD
0 USD
-4.77%
11/01/2026
0.{4}4,715 USD
0.{4}4,681 USD
0.{4}4,715 USD
0.{4}4,681 USD
0 USD
+0.73%
10/25/2026
0.{4}5,015 USD
0.{4}4,976 USD
0.{4}5,015 USD
0.{4}4,976 USD
0 USD
+0.77%
10/18/2026
0.{4}5,172 USD
0.{4}5,179 USD
0.{4}5,179 USD
0.{4}5,172 USD
0 USD
-0.14%
10/11/2026
0.{4}5,658 USD
0.{4}5,551 USD
0.{4}5,658 USD
0.{4}5,508 USD
0 USD
+1.93%
10/04/2026
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0.{4}6,067 USD
0 USD
0.00%
09/27/2026
0.{4}6,352 USD
0.{4}6,434 USD
0.{4}6,479 USD
0.{4}6,352 USD
0 USD
-1.27%
09/20/2026
0.{4}5,921 USD
0.{4}5,947 USD
0.{4}5,971 USD
0.{4}5,843 USD
0 USD
-0.44%
09/13/2026
0.{4}5,461 USD
0.{4}5,509 USD
0.{4}5,509 USD
0.{4}5,418 USD
0 USD
-0.86%
09/06/2026
0.{4}5,837 USD
0.{4}557 USD
0.{4}5,881 USD
0.{4}557 USD
0 USD
+4.81%
As of today, the average price of Crodie (CRODIE) is 0.011845 USD. The all-time high was 0.02369 USD on 05/10/2024, while the all-time low was 0 USD on --.
Crodie technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Crodie movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Crodie (CRODIE) sentiment
How do you feel about Crodie (CRODIE) right now?
No data found
About Crodie
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of Crodie (CRODIE) in USD?
What is the market capitalization of Crodie (CRODIE)?
What is the circulating supply of Crodie (CRODIE)?
What factors influence the price of Crodie (CRODIE)?
Is Crodie (CRODIE) a good investment?
Where can I buy Crodie (CRODIE)?
What are the typical fees when buying Crodie (CRODIE)?
What are some technical indicators used for analyzing Crodie (CRODIE)?
Global prices
What is Crodie worth in other fiat currencies? Last updated: 11/10/2026 05:03:21（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
Crodie news
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
