Colony (CLY) price today
Not listed0.000314
Live CLY chart
Colony (CLY) is currently priced at 0.000000 USD, with a 24-hour change of +0.0819%. Last updated: 11/10/2026 05:11:01 (UTC+0). Track real-time prices of CLY on WEEX, backed by our 1,000 BTC Protection Fund.
Colony (CLY) price details
24h high
0.000323 USD
24h low
0.000289 USD
24h change
+0.0819%
24h trading vol.
- USD
Market cap
35.50K USD
Fully diluted market cap
47.23K USD
Total supply
150.00M
Max supply
150.00M
All-time high (12/11/2021)
2.93 USD
All-time low
0 USD
Ranking
3,386
Circulating supply
75.16%
3D change
+10.59%
7D change
+11.76%
30D change
+27.96%
1Y change
+99.36%
Colony price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
-2.54%
11/01/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+1.31%
10/25/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-0.43%
10/18/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
5.50 USD
-1%
10/11/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+3.31%
10/04/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
-0.53%
09/27/2026
0.0003 USD
0.0003 USD
0.0003 USD
0.0003 USD
0 USD
+2.35%
09/20/2026
0.0004 USD
0.0003 USD
0.0004 USD
0.0003 USD
35.82 USD
+11.59%
09/13/2026
0.0002 USD
0.0002 USD
0.0002 USD
0.0002 USD
0 USD
+0.13%
09/06/2026
0.0003 USD
0.0002 USD
0.0003 USD
0.0002 USD
2.68 USD
+3.76%
As of today, the average price of Colony (CLY) is 1.465 USD. The all-time high was 2.93 USD on 12/11/2021, while the all-time low was 0 USD on --.
Colony technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Colony movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Colony (CLY) sentiment
How do you feel about Colony (CLY) right now?
No data found
About Colony
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of Colony (CLY) in USD?
What is the market capitalization of Colony (CLY)?
What is the circulating supply of Colony (CLY)?
What factors influence the price of Colony (CLY)?
Is Colony (CLY) a good investment?
Where can I buy Colony (CLY)?
What are the typical fees when buying Colony (CLY)?
What are some technical indicators used for analyzing Colony (CLY)?
Global prices
What is Colony worth in other fiat currencies? Last updated: 11/10/2026 05:11:01（UTC+0）
Price predictions
Colony news
Circle moves USYC fund into longer-dated US Treasury bills
crypto.news11/10/2026 04:53:53
Four Security Strategies from the Wallet Theft Incident
foresightnews.pro11/10/2026 04:45:28
Wall Street Morning Briefing: Market Soars on Oil Prices and AI Recovery, Nvidia Falls Alone, Data Centers Become Political Regulation Focus, CPI Lacks Year-on-Year Comparison Adds Variables
www.panewslab.com11/10/2026 04:14:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
More to explore
Vicor Tokenized Stock (Ondo)VICRon
ZTXZTX
Anheuser-Busch InBev SA/NV Tokenized Stock (Coinbase)BUDc
xHashtag AIXTAG
Hesai Group Tokenized Stock (Ondo)HSAIon
Infosys Limited Tokenized Stock (Coinbase)INFYc
Team Heretics Fan TokenTH
Cameco Tokenized Stock (Ondo)CCJon
Sea Limited Tokenized Stock (Coinbase)SEc
Kekius Maximus (kekiusmaximus.army)KM
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
