ClubCoin (CLUB) price today
Not listed0.001258
Live CLUB chart
ClubCoin (CLUB) is currently priced at 0.000000 USD, with a 24-hour change of 0%. Last updated: 11/10/2026 06:32:40 (UTC+0). Track real-time prices of CLUB on WEEX, backed by our 1,000 BTC Protection Fund.
ClubCoin (CLUB) price details
24h high
0.001258 USD
24h low
0.001258 USD
24h change
0%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
201.39K USD
Total supply
103.75M
Max supply
160.00M
All-time high (11/22/2017)
7.13 USD
All-time low (05/25/2024)
0.000559 USD
Ranking
5,364
Circulating supply
0.00%
3D change
0.00%
7D change
0.00%
30D change
0.00%
1Y change
+93.12%
ClubCoin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
11/01/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/25/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/18/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/11/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
10/04/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/27/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/20/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/13/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
09/06/2026
0.0012 USD
0.0012 USD
0.0012 USD
0.0012 USD
0 USD
0.00%
As of today, the average price of ClubCoin (CLUB) is 3.5652798 USD. The all-time high was 7.13 USD on 11/22/2017, while the all-time low was 0.0005596 USD on 05/25/2024.
ClubCoin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ClubCoin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ClubCoin (CLUB) sentiment
How do you feel about ClubCoin (CLUB) right now?
No data found
About ClubCoin
Website
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of ClubCoin (CLUB) in USD?
What is the market capitalization of ClubCoin (CLUB)?
What is the circulating supply of ClubCoin (CLUB)?
What factors influence the price of ClubCoin (CLUB)?
Is ClubCoin (CLUB) a good investment?
Where can I buy ClubCoin (CLUB)?
What are the typical fees when buying ClubCoin (CLUB)?
What are some technical indicators used for analyzing ClubCoin (CLUB)?
Global prices
What is ClubCoin worth in other fiat currencies? Last updated: 11/10/2026 06:32:40（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
ClubCoin news
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
The "Monopolist" Behind $4.6 Billion Tokenized U.S. Stocks: 91% of Assets Are Custodied by the Same Company?
x.com11/10/2026 05:59:00
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
Government Considers Expanding Domestic Communication Surveillance, Plans to Amend Active Cyber Defense Law; Financial Services Agency to Establish Cybersecurity Guidelines for Cryptocurrency Exchanges in April
coinpost.jp11/10/2026 05:01:29
BitPay Brings Apple Pay and Google Pay Checkout to Crypto Purchases
www.newsbtc.com11/10/2026 05:00:00
Circle moves USYC fund into longer-dated US Treasury bills
crypto.news11/10/2026 04:53:53
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
