
Bitmine Tokenised Stock (xStock) (BMNRx) price today
Not listedLive BMNRx chart
Bitmine Tokenised Stock (xStock) (BMNRx) is currently priced at 0.00 USD, with a 24-hour change of +0.0501%. Last updated: 11/10/2026 08:30:31 (UTC+0). Track real-time prices of BMNRx on WEEX, backed by our 1,000 BTC Protection Fund.
Bitmine Tokenised Stock (xStock) (BMNRx) price details
24h high
19.40 USD
24h low
17.42 USD
24h change
+0.0501%
24h trading vol.
552.35K USD
Market cap
4.17M USD
Fully diluted market cap
77.40M USD
Total supply
4.17M
Max supply
-
All-time high (09/23/2026)
29.37 USD
All-time low (06/26/2026)
12.99 USD
Ranking
1,265
Circulating supply
--
3D change
+10.22%
7D change
+22.11%
30D change
+30.42%
1Y change
+56.30%

Bitmine Tokenised Stock (xStock) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
18.12 USD
18.78 USD
18.90 USD
18.00 USD
78,302.49 USD
-3.56%
11/01/2026
20.55 USD
20.34 USD
20.55 USD
20.29 USD
76,006.90 USD
+1.02%
10/25/2026
22.09 USD
22.42 USD
22.48 USD
21.93 USD
67,040.14 USD
-1.47%
10/18/2026
21.56 USD
21.33 USD
21.67 USD
20.85 USD
179,471.72 USD
+1.09%
10/11/2026
24.62 USD
24.23 USD
24.87 USD
24.12 USD
67,179.85 USD
+1.6%
10/04/2026
26.97 USD
26.55 USD
27.08 USD
26.55 USD
53,125.44 USD
+1.6%
09/27/2026
27.66 USD
27.37 USD
27.92 USD
27.35 USD
138,571.94 USD
+1.07%
09/20/2026
26.18 USD
26.03 USD
26.24 USD
25.31 USD
160,311.94 USD
+0.56%
09/13/2026
24.21 USD
25.05 USD
25.07 USD
24.10 USD
285,633.23 USD
-3.36%
09/06/2026
26.06 USD
25.29 USD
26.07 USD
25.28 USD
128,179.09 USD
+3.06%
As of today, the average price of Bitmine Tokenised Stock (xStock) (BMNRx) is 21.18 USD. The all-time high was 29.37 USD on 09/23/2026, while the all-time low was 12.99 USD on 06/26/2026.
Bitmine Tokenised Stock (xStock) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Bitmine Tokenised Stock (xStock) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Bitmine Tokenised Stock (xStock) (BMNRx) sentiment
How do you feel about Bitmine Tokenised Stock (xStock) (BMNRx) right now?
No data found
About Bitmine Tokenised Stock (xStock)
Official links
Social media and community
FAQ
What is the current price of Bitmine Tokenised Stock (xStock) (BMNRx) in USD?
What is the market capitalization of Bitmine Tokenised Stock (xStock) (BMNRx)?
What is the circulating supply of Bitmine Tokenised Stock (xStock) (BMNRx)?
What factors influence the price of Bitmine Tokenised Stock (xStock) (BMNRx)?
Is Bitmine Tokenised Stock (xStock) (BMNRx) a good investment?
Where can I buy Bitmine Tokenised Stock (xStock) (BMNRx)?
What are the typical fees when buying Bitmine Tokenised Stock (xStock) (BMNRx)?
What are some technical indicators used for analyzing Bitmine Tokenised Stock (xStock) (BMNRx)?
Global prices
What is Bitmine Tokenised Stock (xStock) worth in other fiat currencies? Last updated: 11/10/2026 08:30:31(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsBitmine Tokenised Stock (xStock) news
Why Did Avalanche (AVAX) Rise? What the NYSE Settlement Plan Means for AVAX Demand
See why Avalanche (AVAX) rallied after the NYSE settlement announcement, how the dedicated chain would work, and what could create demand for AVAX.
WEEX11/10/2026 08:20:00
Unauthorized Access to Gnosis Pay's Old Card System Leads to Customer Data Breach
nextmoney.jp11/10/2026 08:00:14
Alchemy Pay Says Mississippi Licence Expands US Money Transmission Coverage to 20 States
www.newsbtc.com11/10/2026 08:00:00
Hong Kong Approves Crypto Asset Reporting Rules - Fintech World
Hong Kong has approved rules for reporting crypto asset transactions for the purpose of international tax information exchange. Under these rules,
duniafintech.com11/10/2026 07:56:06
Biden's Son's LAPTOP Burns 5.5% as Conditions Met in U.S. Midterm Elections
coinpost.jp11/10/2026 07:38:55
TRON surpasses 413 million accounts, but what do network stats show?
crypto.news11/10/2026 07:29:38
Countdown to the GENIUS Act: Only USDC and PYUSD Pass Among the Top Ten Dollar Stablecoins
www.odaily.news11/10/2026 07:03:16
How to Resolve Data Center Controversies? This U.S. State Wants to Tokenize Computing Power to Share Benefits with Residents
foresightnews.pro11/10/2026 07:00:37
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















