
Badger DAO (BADGER) price today
Listed0.295900
Live BADGER chart
Badger DAO (BADGER) is currently priced at 0.000000 USD, with a 24-hour change of +0.0262%. Last updated: 11/10/2026 04:25:39 (UTC+0). Track real-time prices of BADGER on WEEX, backed by our 1,000 BTC Protection Fund.
Badger DAO (BADGER) price details
24h high
0.296200 USD
24h low
0.285300 USD
24h change
+0.0262%
24h trading vol.
226.58270058065335 USD
Market cap
5.88M USD
Fully diluted market cap
6.22M USD
Total supply
21.00M
Max supply
21.00M
All-time high (02/09/2021)
89.50 USD
All-time low
0 USD
Ranking
1,131
Circulating supply
94.67%
3D change
+3.68%
7D change
+17.28%
30D change
+17.28%
1Y change
+63.20%

Badger DAO price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.2880 USD
0.2923 USD
0.2935 USD
0.2879 USD
155.23 USD
-1.46%
11/01/2026
0.2965 USD
0.2918 USD
0.2971 USD
0.2911 USD
1,055.82 USD
+1.6%
10/25/2026
0.3054 USD
0.3059 USD
0.3076 USD
0.2989 USD
323.04 USD
-0.18%
10/18/2026
0.3198 USD
0.3286 USD
0.3286 USD
0.3192 USD
207.03 USD
-2.68%
10/11/2026
0.3198 USD
0.3251 USD
0.3252 USD
0.3128 USD
690.15 USD
-1.62%
10/04/2026
0.3355 USD
0.3319 USD
0.3355 USD
0.3220 USD
836.25 USD
+1.1%
09/27/2026
0.3403 USD
0.3425 USD
0.3481 USD
0.3342 USD
24,856.34 USD
-0.65%
09/20/2026
0.3735 USD
0.3707 USD
0.3746 USD
0.3662 USD
6,659.33 USD
+0.76%
09/13/2026
0.3632 USD
0.3648 USD
0.3692 USD
0.3516 USD
7,281.64 USD
-0.44%
09/06/2026
0.3846 USD
0.3823 USD
0.3865 USD
0.3755 USD
9,315.59 USD
+0.59%
As of today, the average price of Badger DAO (BADGER) is 44.75 USD. The all-time high was 89.5 USD on 02/09/2021, while the all-time low was 0 USD on --.
Badger DAO technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Badger DAO movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Badger DAO (BADGER) sentiment
How do you feel about Badger DAO (BADGER) right now?
No data found
About Badger DAO
Official links
Social media and community
FAQ
What is the current price of Badger DAO (BADGER) in USD?
What is the market capitalization of Badger DAO (BADGER)?
What is the circulating supply of Badger DAO (BADGER)?
What factors influence the price of Badger DAO (BADGER)?
Is Badger DAO (BADGER) a good investment?
Where can I buy Badger DAO (BADGER)?
What are the typical fees when buying Badger DAO (BADGER)?
What are some technical indicators used for analyzing Badger DAO (BADGER)?
Global prices
What is Badger DAO worth in other fiat currencies? Last updated: 11/10/2026 04:25:39(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsBadger DAO news
Bitso Business Says Stablecoin Payment Volume Now Runs Above $150B Annualized
www.newsbtc.com11/10/2026 04:00:00
Crypto: BlackRock Predicts Billions More in Its Crypto ETFs
BlackRock predicts that fear of hacks will push billions of dollars into its crypto ETFs, which hold the keys for their clients.
journalducoin.com11/10/2026 04:00:00
Positions Reflect Opinions: Why Trading Needs to Be Understood
www.theblockbeats.info11/10/2026 03:42:38
Ministry of Economy: "Inequality is Inevitable in Early Growth... Semiconductor Achievements Aim to Spread to Other Sectors"
A government official assessed that it is inevitable for certain industries to concentrate their achievements during the early stages of economic growth. He added that it is the government's role to spread the semiconductor-centered growth to other industries, consumption, and local businesses. Lim ...
www.digitalasset.works11/10/2026 03:40:00
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
More to explore
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
X(Twitter)


















