AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) price today
Not listedLive ASTS chart
AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) is currently priced at 0.00 USD, with a 24-hour change of +0.2712%. Last updated: 11/10/2026 09:54:21 (UTC+0). Track real-time prices of ASTS on WEEX, backed by our 1,000 BTC Protection Fund.
AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) price details
24h high
38.92 USD
24h low
30.48 USD
24h change
+0.2712%
24h trading vol.
2.52K USD
Market cap
26.71K USD
Fully diluted market cap
26.71K USD
Total supply
685.82
Max supply
-
All-time high (08/13/2026)
74.51 USD
All-time low (11/08/2026)
29.18 USD
Ranking
3,490
Circulating supply
--
3D change
+25.37%
7D change
+26.74%
30D change
+46.92%
1Y change
+72.46%
AST SpaceMobile Tokenized Stock (Robinhood) price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
29.18 USD
30.59 USD
30.60 USD
29.18 USD
0 USD
-4.6%
11/01/2026
39.72 USD
39.70 USD
39.88 USD
39.65 USD
0 USD
+0.05%
10/25/2026
36.91 USD
37.11 USD
37.47 USD
36.91 USD
0 USD
-0.56%
10/18/2026
39.28 USD
39.44 USD
39.62 USD
39.11 USD
0 USD
-0.41%
10/11/2026
50.62 USD
47.74 USD
51.11 USD
46.99 USD
0 USD
+6.03%
10/04/2026
55.62 USD
55.89 USD
58.74 USD
55.62 USD
78.11 USD
-0.48%
09/27/2026
61.53 USD
61.64 USD
61.84 USD
57.51 USD
0 USD
-0.17%
09/20/2026
59.23 USD
57.01 USD
59.97 USD
57.01 USD
0 USD
+3.9%
09/13/2026
58.50 USD
58.78 USD
61.02 USD
58.42 USD
259.79 USD
-0.48%
09/06/2026
60.42 USD
59.35 USD
62.47 USD
59.35 USD
3,655.29 USD
+1.79%
As of today, the average price of AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) is 51.845 USD. The all-time high was 74.51 USD on 08/13/2026, while the all-time low was 29.18 USD on 11/08/2026.
AST SpaceMobile Tokenized Stock (Robinhood) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AST SpaceMobile Tokenized Stock (Robinhood) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) sentiment
How do you feel about AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) right now?
No data found
About AST SpaceMobile Tokenized Stock (Robinhood)
Official links
WebsiteSocial media and community
X(Twitter)FAQ
What is the current price of AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) in USD?
What is the market capitalization of AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
What is the circulating supply of AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
What factors influence the price of AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
Is AST SpaceMobile Tokenized Stock (Robinhood) (ASTS) a good investment?
Where can I buy AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
What are the typical fees when buying AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
What are some technical indicators used for analyzing AST SpaceMobile Tokenized Stock (Robinhood) (ASTS)?
Global prices
What is AST SpaceMobile Tokenized Stock (Robinhood) worth in other fiat currencies? Last updated: 11/10/2026 09:54:21（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿RsPrice predictions
AST SpaceMobile Tokenized Stock (Robinhood) news
Trump Media adds 1,510 Bitcoin in Q3 as treasury reaches $1.17B
crypto.news11/10/2026 09:20:06
Bank of Korea: Consider Existing Financial Regulations When Introducing Stablecoins
The Bank of Korea emphasized that the differences and conflicts between existing financial regulations and blockchain systems must be considered in the process of introducing a won-based stablecoin. In particular, it is necessary to examine to what extent the national payment system will rely on glo...
www.digitalasset.works11/10/2026 09:20:00
Dormant Ethereum Wallet Moves $4.6 Million. Scammers Set a Trap in Three Minutes
bithub.pl11/10/2026 09:19:45
47% Top Tax Rate Approaches: Seven Tax Reduction Strategies for Australian Crypto Investors
foresightnews.pro11/10/2026 09:07:51
WEEX P2P now supports ILS, BHD, OMR & QAR —Merchant Recruitment Now Open
To make crypto deposits easier, WEEX has officially launched its P2P trading platform and continues to expand fiat support. We're excited to announce that the Israeli New Shekel (ILS), Bahraini Dinar (BHD) , Omani Rial (OMR) and Qatari Riyal (QAR) are now available on WEEX P2P!
WEEX11/10/2026 09:00:00
Hyperliquid Strategies Reports 38.5M HYPE Treasury After $802M Deployment
www.newsbtc.com11/10/2026 09:00:00
No Music App on Work Laptops: The Small Rules Behind WEEX Security
Why does WEEX restrict music apps on work laptops? Explore the software installation restrictions, security reviews, and follow-ups behind its daily practices.
WEEX11/10/2026 09:00:00
SoftBank Reports First Quarterly Net Loss in Two Years, Intel and Data Center Dragging Down Performance
www.theblockbeats.info11/10/2026 08:57:45
More to explore
AMCAMC
ConocoPhillips Tokenized Stock (Ondo)COPon
Trump Derangement Syndrome (tearsforTDS)TDS
iShares MSCI India Tokenized ETF (Ondo)INDAon
WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)DGRWon
Baby BNBBABYBNB
MetaArenaTIMI
Wing FinanceWING
Workday Tokenized Stock (Robinhood)WDAY
Worlds First MemecoinLOLCOIN
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
