
Applied Digital Corp (Derivatives) (APLD) price today
Not listedLive APLD chart
Applied Digital Corp (Derivatives) (APLD) is currently priced at 0.00 USD, with a 24-hour change of +0.049%. Last updated: 11/10/2026 06:48:59 (UTC+0). Track real-time prices of APLD on WEEX, backed by our 1,000 BTC Protection Fund.
Applied Digital Corp (Derivatives) (APLD) price details
24h high
16.86 USD
24h low
15 USD
24h change
+0.049%
24h trading vol.
- USD
Market cap
- USD
Fully diluted market cap
- USD
Total supply
-
Max supply
-
All-time high (07/06/2026)
35.32 USD
All-time low (11/05/2026)
13.31 USD
Ranking
7,605
Circulating supply
--
3D change
+11.05%
7D change
+26.86%
30D change
+44.77%
1Y change
+62.60%

Applied Digital Corp (Derivatives) price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
15.41 USD
15.59 USD
15.69 USD
15.38 USD
0 USD
-1.18%
11/01/2026
18.06 USD
17.99 USD
18.07 USD
17.96 USD
0 USD
+0.35%
10/25/2026
18.21 USD
18.15 USD
18.40 USD
18.03 USD
0 USD
+0.35%
10/18/2026
18.57 USD
18.07 USD
18.57 USD
17.60 USD
0 USD
+2.78%
10/11/2026
23.75 USD
23.62 USD
23.84 USD
23.44 USD
0 USD
+0.55%
10/04/2026
26.18 USD
25.48 USD
26.18 USD
25.42 USD
0 USD
+2.73%
09/27/2026
26.39 USD
26.35 USD
26.52 USD
26.32 USD
0 USD
+0.15%
09/20/2026
28.07 USD
28.05 USD
28.09 USD
27.64 USD
0 USD
+0.08%
09/13/2026
26.26 USD
26.57 USD
26.69 USD
26.25 USD
0 USD
-1.17%
09/06/2026
26.71 USD
26.30 USD
26.73 USD
26.18 USD
0 USD
+1.57%
As of today, the average price of Applied Digital Corp (Derivatives) (APLD) is 24.315 USD. The all-time high was 35.32 USD on 07/06/2026, while the all-time low was 13.31 USD on 11/05/2026.
Applied Digital Corp (Derivatives) technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential Applied Digital Corp (Derivatives) movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
Applied Digital Corp (Derivatives) (APLD) sentiment
How do you feel about Applied Digital Corp (Derivatives) (APLD) right now?
No data found
About Applied Digital Corp (Derivatives)
Official links
Social media and community
FAQ
What is the current price of Applied Digital Corp (Derivatives) (APLD) in USD?
What is the market capitalization of Applied Digital Corp (Derivatives) (APLD)?
What is the circulating supply of Applied Digital Corp (Derivatives) (APLD)?
What factors influence the price of Applied Digital Corp (Derivatives) (APLD)?
Is Applied Digital Corp (Derivatives) (APLD) a good investment?
Where can I buy Applied Digital Corp (Derivatives) (APLD)?
What are the typical fees when buying Applied Digital Corp (Derivatives) (APLD)?
What are some technical indicators used for analyzing Applied Digital Corp (Derivatives) (APLD)?
Global prices
What is Applied Digital Corp (Derivatives) worth in other fiat currencies? Last updated: 11/10/2026 06:48:59(UTC+0)
¥
₽
€
$
¥
NT$
₫
aed
₴
zł
R$
Rp
$
₼
฿
RsHow to buy
Teradyne, Inc. Common Stock (Derivatives)Flex Ltd. Ordinary Shares (Derivatives)Texas Instruments Incorporated Common Stock (Derivatives)Caterpillar, Inc. Common Stock (Derivatives)Grand Theft Auto VI (gtavieth.com)Silicon Motion Technology Corp (Derivatives)Oscar Health Inc (Derivatives)Asteroid The Space Shiba Inu (asteroid.charity)BitelionsSharonAI Holdings Inc (Derivatives)
Price predictions
Teradyne, Inc. Common Stock (Derivatives)
Flex Ltd. Ordinary Shares (Derivatives)
Texas Instruments Incorporated Common Stock (Derivatives)
Caterpillar, Inc. Common Stock (Derivatives)
Grand Theft Auto VI (gtavieth.com)
Silicon Motion Technology Corp (Derivatives)
Oscar Health Inc (Derivatives)
Asteroid The Space Shiba Inu (asteroid.charity)
Bitelions
SharonAI Holdings Inc (Derivatives)Applied Digital Corp (Derivatives) news
Westpac's Cryptocurrency Payment Limit (A$10,000): What Changes on December 1, 2026
Westpac may limit payments identified as going to cryptocurrency exchanges to a total of A$10,000 per calendar month starting December 1, 2026. Holding and deposits remain unchanged.
phemex.com11/10/2026 06:42:15
Ethereum’s new P2P protocol doubles block delivery speed, Optimum says
crypto.news11/10/2026 06:40:46
Chainalysis Report: Why Did Western Europe Withstand the Global Crypto Market Chill?
foresightnews.pro11/10/2026 06:00:03
Blockchain.com Adds Trading API for Institutional Crypto Execution
www.newsbtc.com11/10/2026 06:00:00
The "Monopolist" Behind $4.6 Billion Tokenized U.S. Stocks: 91% of Assets Are Custodied by the Same Company?
x.com11/10/2026 05:59:00
LNbits disables hosted Bitcoin services with no restart timeline
LNbits warned users to shut down Bitcoin payment servers amid attacks, putting checkout and tipping services on hold.
cryptoslate.com11/10/2026 05:40:38
Ray Dalio Warns of Diminished Trust in U.S. Treasuries Amid Political Conflicts
www.blockmedia.co.kr11/10/2026 05:05:52
Government Considers Expanding Domestic Communication Surveillance, Plans to Amend Active Cyber Defense Law; Financial Services Agency to Establish Cybersecurity Guidelines for Cryptocurrency Exchanges in April
coinpost.jp11/10/2026 05:01:29
More to explore

Direxion Daily MU Bull 2X ETF (Derivatives)MUU

Roundhill T-REX 2X Long DRAM Daily Target ETF (Derivatives)RAM

Bending Spoons SpA (Derivatives)BSP

KraneShares SSE STAR Market 50 Index ETF (Derivatives)KSTR

Take-Two Interactive Software, Inc. Common Stock (Derivatives)TTWO

Teradyne, Inc. Common Stock (Derivatives)TER

Flex Ltd. Ordinary Shares (Derivatives)FLEX

Texas Instruments Incorporated Common Stock (Derivatives)TXN

Caterpillar, Inc. Common Stock (Derivatives)CAT

Grand Theft Auto VI (gtavieth.com)GTAVI

Silicon Motion Technology Corp (Derivatives)SIMO

Oscar Health Inc (Derivatives)OSCR

Asteroid The Space Shiba Inu (asteroid.charity)ASTEROID

BitelionsBTL

SharonAI Holdings Inc (Derivatives)SHAZ

Savings USDDSUSDD

VentureTokenVCAP

The America Only TokenTAOT

Johnson & Johnson (Derivatives)JNJ

Penguin Solutions Inc (Derivatives)PENG
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityPrice predictions
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com