ANyONe Protocol (ANYONE) price today
Not listed0.141500
Live ANYONE chart
ANyONe Protocol (ANYONE) is currently priced at 0.000000 USD, with a 24-hour change of +0.0294%. Last updated: 11/10/2026 03:40:52 (UTC+0). Track real-time prices of ANYONE on WEEX, backed by our 1,000 BTC Protection Fund.
ANyONe Protocol (ANYONE) price details
24h high
0.142600 USD
24h low
0.135600 USD
24h change
+0.0294%
24h trading vol.
129.71K USD
Market cap
13.99M USD
Fully diluted market cap
14.15M USD
Total supply
100.00M
Max supply
100.00M
All-time high (12/01/2024)
2.29 USD
All-time low
0 USD
Ranking
764
Circulating supply
98.85%
3D change
+11.76%
7D change
+25.60%
30D change
+37.56%
1Y change
+90.53%
ANyONe Protocol price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.1363 USD
0.1468 USD
0.1487 USD
0.1352 USD
123,643.69 USD
-7.12%
11/01/2026
0.1525 USD
0.1569 USD
0.1624 USD
0.1511 USD
157,940.35 USD
-2.79%
10/25/2026
0.1650 USD
0.1682 USD
0.1712 USD
0.1624 USD
158,128.93 USD
-1.92%
10/18/2026
0.1790 USD
0.1807 USD
0.1824 USD
0.1764 USD
319,034.74 USD
-0.95%
10/11/2026
0.2078 USD
0.2035 USD
0.2165 USD
0.2034 USD
233,165.45 USD
+2.08%
10/04/2026
0.2500 USD
0.2376 USD
0.2512 USD
0.2341 USD
290,771.02 USD
+5.23%
09/27/2026
0.2946 USD
0.3008 USD
0.3116 USD
0.2921 USD
457,716.01 USD
-2.07%
09/20/2026
0.3162 USD
0.2839 USD
0.3162 USD
0.2839 USD
640,087.68 USD
+11.36%
09/13/2026
0.2220 USD
0.2302 USD
0.2358 USD
0.2220 USD
384,684.70 USD
-3.56%
09/06/2026
0.1457 USD
0.1491 USD
0.1499 USD
0.1312 USD
583,340.36 USD
-2.28%
As of today, the average price of ANyONe Protocol (ANYONE) is 1.145 USD. The all-time high was 2.29 USD on 12/01/2024, while the all-time low was 0 USD on --.
ANyONe Protocol technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential ANyONe Protocol movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
ANyONe Protocol (ANYONE) sentiment
How do you feel about ANyONe Protocol (ANYONE) right now?
No data found
About ANyONe Protocol
Official links
Website
Whitepaper
GitHubSocial media and community
X(Twitter)FAQ
What is the current price of ANyONe Protocol (ANYONE) in USD?
What is the market capitalization of ANyONe Protocol (ANYONE)?
What is the circulating supply of ANyONe Protocol (ANYONE)?
What factors influence the price of ANyONe Protocol (ANYONE)?
Is ANyONe Protocol (ANYONE) a good investment?
Where can I buy ANyONe Protocol (ANYONE)?
What are the typical fees when buying ANyONe Protocol (ANYONE)?
What are some technical indicators used for analyzing ANyONe Protocol (ANYONE)?
Global prices
What is ANyONe Protocol worth in other fiat currencies? Last updated: 11/10/2026 03:40:52（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
ANyONe Protocol news
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
More to explore
You'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
