AlphaWin (AWIN) price today
Not listed1.27
Live AWIN chart
AlphaWin (AWIN) is currently priced at 0.00 USD, with a 24-hour change of -0.0051%. Last updated: 11/10/2026 03:04:04 (UTC+0). Track real-time prices of AWIN on WEEX, backed by our 1,000 BTC Protection Fund.
AlphaWin (AWIN) price details
24h high
1.28 USD
24h low
1.25 USD
24h change
-0.0051%
24h trading vol.
140.68K USD
Market cap
12.73M USD
Fully diluted market cap
127.30M USD
Total supply
100.00M
Max supply
100.00M
All-time high (10/02/2026)
1.47 USD
All-time low (09/21/2026)
1.05 USD
Ranking
806
Circulating supply
10.00%
3D change
+3.09%
7D change
+9.01%
30D change
+13.06%
1Y change
+28.43%
AlphaWin price history
Download dataDownload dataDate
Price
Open
High
Low
Volume
Change (%)
11/08/2026
1.26 USD
1.28 USD
1.29 USD
1.25 USD
114,236.94 USD
-1.56%
11/01/2026
1.33 USD
1.31 USD
1.33 USD
1.31 USD
119,727.68 USD
+1.02%
10/25/2026
1.35 USD
1.37 USD
1.37 USD
1.35 USD
92,199.83 USD
-1.06%
10/18/2026
1.39 USD
1.38 USD
1.39 USD
1.37 USD
207,556.50 USD
+0.71%
10/11/2026
1.42 USD
1.40 USD
1.42 USD
1.40 USD
88,491.44 USD
+0.91%
10/04/2026
1.47 USD
1.44 USD
1.47 USD
1.44 USD
97,449.71 USD
+2.01%
09/27/2026
1.43 USD
1.43 USD
1.44 USD
1.41 USD
100,692.60 USD
+0.05%
As of today, the average price of AlphaWin (AWIN) is 1.26 USD. The all-time high was 1.47 USD on 10/02/2026, while the all-time low was 1.05 USD on 09/21/2026.
AlphaWin technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AlphaWin movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AlphaWin (AWIN) sentiment
How do you feel about AlphaWin (AWIN) right now?
No data found
About AlphaWin
Official links
Website
WhitepaperSocial media and community
X(Twitter)FAQ
What is the current price of AlphaWin (AWIN) in USD?
What is the market capitalization of AlphaWin (AWIN)?
What is the circulating supply of AlphaWin (AWIN)?
What factors influence the price of AlphaWin (AWIN)?
Is AlphaWin (AWIN) a good investment?
Where can I buy AlphaWin (AWIN)?
What are the typical fees when buying AlphaWin (AWIN)?
What are some technical indicators used for analyzing AlphaWin (AWIN)?
Global prices
What is AlphaWin worth in other fiat currencies? Last updated: 11/10/2026 03:04:04（UTC+0）
¥₽€$¥NT$₫aed₴złR$Rp$₼฿Rs
AlphaWin news
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop｜Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
Jensen Huang's Cryptocurrency Past: From 'Crypto Hangover' to On-Chain Trading
mp.weixin.qq.com11/10/2026 00:55:00
Canada opens bank stablecoin access, but strips deposit guarantees
Canada's budget would require banks to issue stablecoins through separate subsidiaries, bringing them under the Stablecoin Act.
cryptoslate.com11/10/2026 00:40:28
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
Quantity
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
