
AIRian (AIR) price today
Not listed0.003149
Live AIR chart
AIRian (AIR) is currently priced at 0.000000 USD, with a 24-hour change of -0.0726%. Last updated: 11/10/2026 03:43:29 (UTC+0). Track real-time prices of AIR on WEEX, backed by our 1,000 BTC Protection Fund.
AIRian (AIR) price details
24h high
0.003398 USD
24h low
0.002913 USD
24h change
-0.0726%
24h trading vol.
2.10K USD
Market cap
- USD
Fully diluted market cap
3.15M USD
Total supply
1.00B
Max supply
1.00B
All-time high (08/12/2024)
0.116100 USD
All-time low
0 USD
Ranking
4,720
Circulating supply
0.00%
3D change
+15.17%
7D change
+18.42%
30D change
+58.38%
1Y change
+87.23%

AIRian price history
Date
Price
Open
High
Low
Volume
Change (%)
11/08/2026
0.0033 USD
0.0034 USD
0.0034 USD
0.0032 USD
722.31 USD
-1.06%
11/01/2026
0.0037 USD
0.0037 USD
0.0038 USD
0.0037 USD
334.87 USD
-1.65%
10/25/2026
0.0040 USD
0.0040 USD
0.0040 USD
0.0039 USD
213.38 USD
-0.79%
10/18/2026
0.0046 USD
0.0048 USD
0.0048 USD
0.0045 USD
454.79 USD
-4.16%
10/11/2026
0.0061 USD
0.0059 USD
0.0061 USD
0.0059 USD
765.34 USD
+3.34%
10/04/2026
0.0069 USD
0.0072 USD
0.0072 USD
0.0066 USD
2,034.83 USD
-4.35%
09/27/2026
0.0058 USD
0.0058 USD
0.0061 USD
0.0056 USD
6,034.09 USD
-0.38%
09/20/2026
0.0071 USD
0.0075 USD
0.0076 USD
0.0070 USD
2,530.08 USD
-5.82%
09/13/2026
0.0080 USD
0.0082 USD
0.0083 USD
0.0079 USD
516.10 USD
-2.34%
09/06/2026
0.0091 USD
0.0088 USD
0.0092 USD
0.0086 USD
3,861.91 USD
+4.53%
As of today, the average price of AIRian (AIR) is 0.05805 USD. The all-time high was 0.1161 USD on 08/12/2024, while the all-time low was 0 USD on --.
AIRian technical analysis
Technical analysis leverages historical price patterns and trading volume to provide insights into potential AIRian movements and help traders identify opportunities in the volatile crypto market.
Summary:
Moving average
Buy: 0
Sell: 0
Indicators
Buy: 0
Sell: 0
AIRian (AIR) sentiment
How do you feel about AIRian (AIR) right now?
No data found
About AIRian
Official links
Social media and community
FAQ
What is the current price of AIRian (AIR) in USD?
What is the market capitalization of AIRian (AIR)?
What is the circulating supply of AIRian (AIR)?
What factors influence the price of AIRian (AIR)?
Is AIRian (AIR) a good investment?
Where can I buy AIRian (AIR)?
What are the typical fees when buying AIRian (AIR)?
What are some technical indicators used for analyzing AIRian (AIR)?
Global prices
What is AIRian worth in other fiat currencies? Last updated: 11/10/2026 03:43:29(UTC+0)
AIRian news
How Do Tokens Move People? The Difference Between 'Giving' and 'Showing' (Episode 23 of 'So That's How Blockchain Works')
www.neweconomy.jp11/10/2026 03:06:16
Ethereum's 2028 Challenge: Quantum Resistance Roadmap Hits Release Bottleneck
x.com11/10/2026 02:59:00
Financial Services Agency Updates Warning on Unregistered Cryptocurrency Operators
coinpost.jp11/10/2026 02:06:39
21X and LayerZero Report 10,000 Onchain Order Matches Per Second in Pilot
www.newsbtc.com11/10/2026 02:00:00
Understanding the DEX 'Hyperliquid': A Practical Workshop|Japan Digital Economy Federation
coinpost.jp11/10/2026 01:40:29
Bakkt Aims for $6 Billion in Transaction Volume in Six Months, Doubling Annual Target; $10.4 Million Investment in Bitcoin Japan Recorded as of End of September
coinpost.jp11/10/2026 01:30:02
EU Draft Aims to Regulate Addictive Design and AI Chatbots, Violators May Face 6% Revenue Fines
api3.cls.cn11/10/2026 01:04:36
Schroders Emerging-Market Bond Strategy Moves Onto Solana Through Centrifuge
www.newsbtc.com11/10/2026 01:00:00
More to explore
You'll pay
You'll receive
QuantityYou'll pay
You'll receive
QuantityCustomer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com
Website
Whitepaper
GitHub
X(Twitter)


















